Sendor Historical Data

SENDOR Page 5
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0000322
+0.00%
$ 31,778 $ 51,350
1:30 AM $ 0.0000322
+0.00%
$ 31,778 $ 51,398
1:25 AM $ 0.000032
+0.00%
$ 31,778 $ 51,283
1:20 AM $ 0.0000322
+0.00%
$ 31,778 $ 50,750
1:15 AM $ 0.0000317
+0.00%
$ 31,778 $ 50,992
1:10 AM $ 0.0000323
+0.00%
$ 31,778 $ 50,059
1:05 AM $ 0.0000319
+0.00%
$ 31,778 $ 50,897
1:00 AM $ 0.0000319
+0.00%
$ 31,778 $ 50,279
12:55 AM $ 0.0000323
+0.00%
$ 31,778 $ 50,652
12:50 AM $ 0.0000324
+0.00%
$ 31,778 $ 50,932
12:45 AM $ 0.0000323
+0.00%
$ 31,778 $ 51,221
12:40 AM $ 0.0000325
+0.00%
$ 31,778 $ 51,036
12:35 AM $ 0.0000321
+0.00%
$ 31,778 $ 51,394
12:30 AM $ 0.0000321
+0.00%
$ 31,778 $ 51,051
12:27 AM $ 0.0000321
+0.00%
$ 31,778 $ 50,389
12:25 AM $ 0.0000317
+0.00%
$ 31,778 $ 50,392
12:20 AM $ 0.000032
+0.00%
$ 32,273 $ 49,570
12:15 AM $ 0.0000316
+0.00%
$ 32,273 $ 49,986
12:10 AM $ 0.0000324
+0.00%
$ 32,273 $ 49,311
12:05 AM $ 0.0000322
+0.00%
$ 32,273 $ 50,581
12:00 AM $ 0.0000323
+0.00%
$ 32,273 $ 50,082
11:55 PM $ 0.0000326
+0.00%
$ 32,273 $ 50,171
11:50 PM $ 0.0000321
+0.00%
$ 32,273 $ 50,578
11:45 PM $ 0.000032
+0.00%
$ 32,273 $ 49,919
11:40 PM $ 0.0000324
+0.00%
$ 32,273 $ 49,787
11:35 PM $ 0.0000324
+0.00%
$ 32,273 $ 50,632
11:30 PM $ 0.0000321
+0.00%
$ 32,273 $ 50,728
11:25 PM $ 0.0000326
+0.00%
$ 32,273 $ 50,517
11:20 PM $ 0.0000322
+0.00%
$ 32,273 $ 51,250
11:15 PM $ 0.0000322
+0.00%
$ 32,273 $ 50,594
11:10 PM $ 0.0000318
+0.00%
$ 32,273 $ 50,658
11:05 PM $ 0.0000321
+0.00%
$ 32,273 $ 49,878
11:00 PM $ 0.0000323
+0.00%
$ 32,273 $ 50,278
10:55 PM $ 0.0000319
+0.00%
$ 32,273 $ 50,599
10:50 PM $ 0.0000326
+0.00%
$ 32,273 $ 50,404
10:45 PM $ 0.0000316
+0.00%
$ 32,273 $ 51,279
10:40 PM $ 0.0000316
+0.00%
$ 32,273 $ 49,631
10:35 PM $ 0.0000322
+0.00%
$ 32,273 $ 49,675
10:30 PM $ 0.0000325
+0.00%
$ 32,273 $ 50,649
10:25 PM $ 0.0000326
+0.00%
$ 32,273 $ 51,204
10:20 PM $ 0.0000326
+0.00%
$ 32,273 $ 51,269
10:15 PM $ 0.000032
+0.00%
$ 32,273 $ 51,006
10:10 PM $ 0.000032
+0.00%
$ 32,273 $ 49,985
10:05 PM $ 0.0000324
+0.00%
$ 32,273 $ 50,550
10:00 PM $ 0.0000326
+0.00%
$ 32,273 $ 51,189
9:57 PM $ 0.0000326
+0.00%
$ 32,273 $ 51,390
9:55 PM $ 0.0000321
+0.00%
$ 32,273 $ 51,391
9:50 PM $ 0.0000324
+0.00%
$ 31,283 $ 50,908
9:45 PM $ 0.0000318
+0.00%
$ 31,283 $ 51,621
9:40 PM $ 0.0000316
+0.00%
$ 31,283 $ 50,689