Sendor Historical Data

SENDOR Page 5
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000022
+0.00%
$ 21,779 $ 48,966
4:56 PM $ 0.0000222
+0.00%
$ 21,977 $ 49,522
4:51 PM $ 0.0000218
+0.00%
$ 21,581 $ 50,083
4:46 PM $ 0.0000217
+0.00%
$ 21,482 $ 49,136
4:41 PM $ 0.0000221
+0.00%
$ 21,878 $ 48,886
4:36 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,769
4:31 PM $ 0.0000218
+0.00%
$ 21,581 $ 50,433
4:26 PM $ 0.000022
+0.00%
$ 21,779 $ 49,249
4:21 PM $ 0.0000221
+0.00%
$ 21,878 $ 49,858
4:16 PM $ 0.0000215
+0.00%
$ 21,284 $ 50,270
4:11 PM $ 0.000022
+0.00%
$ 21,779 $ 48,961
4:06 PM $ 0.0000222
+0.00%
$ 21,977 $ 49,833
4:01 PM $ 0.000022
+0.00%
$ 21,779 $ 50,460
3:56 PM $ 0.000022
+0.00%
$ 21,779 $ 49,971
3:51 PM $ 0.0000221
+0.00%
$ 21,878 $ 49,888
3:46 PM $ 0.000022
+0.00%
$ 21,779 $ 50,147
3:41 PM $ 0.000022
+0.00%
$ 21,779 $ 49,990
3:36 PM $ 0.0000216
+0.00%
$ 21,383 $ 49,785
3:31 PM $ 0.0000219
+0.00%
$ 21,680 $ 48,987
3:26 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,624
3:21 PM $ 0.000022
+0.00%
$ 21,779 $ 50,349
3:16 PM $ 0.0000221
+0.00%
$ 21,878 $ 49,784
3:11 PM $ 0.0000216
+0.00%
$ 21,383 $ 49,958
3:06 PM $ 0.0000216
+0.00%
$ 21,383 $ 48,676
3:01 PM $ 0.000022
+0.00%
$ 21,779 $ 48,772
2:56 PM $ 0.0000219
+0.00%
$ 21,680 $ 49,685
2:51 PM $ 0.0000217
+0.00%
$ 21,482 $ 49,455
2:46 PM $ 0.000022
+0.00%
$ 21,779 $ 49,139
2:41 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,861
2:36 PM $ 0.0000215
+0.00%
$ 21,284 $ 50,559
2:31 PM $ 0.0000222
+0.00%
$ 21,977 $ 48,974
2:26 PM $ 0.000022
+0.00%
$ 21,779 $ 50,568
2:21 PM $ 0.0000217
+0.00%
$ 21,482 $ 49,943
2:16 PM $ 0.0000217
+0.00%
$ 21,482 $ 49,338
2:11 PM $ 0.0000215
+0.00%
$ 21,284 $ 49,465
2:06 PM $ 0.0000223
+0.00%
$ 22,076 $ 48,728
2:01 PM $ 0.0000219
+0.00%
$ 21,680 $ 50,628
1:56 PM $ 0.000022
+0.00%
$ 21,779 $ 49,693
1:51 PM $ 0.000022
+0.00%
$ 21,779 $ 50,003
1:46 PM $ 0.0000215
+0.00%
$ 21,284 $ 50,215
1:41 PM $ 0.0000218
+0.00%
$ 21,581 $ 49,036
1:36 PM $ 0.0000218
+0.00%
$ 21,581 $ 50,047
1:31 PM $ 0.0000216
+0.00%
$ 21,383 $ 49,753
1:26 PM $ 0.000022
+0.00%
$ 21,779 $ 49,085
1:21 PM $ 0.000022
+0.00%
$ 21,779 $ 50,091
1:16 PM $ 0.0000217
+0.00%
$ 21,482 $ 50,187
1:11 PM $ 0.000022
+0.00%
$ 21,779 $ 49,572
1:06 PM $ 0.0000219
+0.00%
$ 21,680 $ 50,300
1:01 PM $ 0.000022
+0.00%
$ 21,779 $ 50,073
12:56 PM $ 0.0000222
+0.00%
$ 21,977 $ 50,006