Sendor Historical Data

SENDOR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0000531
+0.18%
$ 52,565 $ 60,935
Dec 19, 2 PM $ 0.0000539
+1.71%
$ 53,362 $ 61,281
Dec 19, 1 PM $ 0.0000532
-0.57%
$ 52,663 $ 62,104
Dec 19, 12 PM $ 0.0000526
-0.19%
$ 52,075 $ 63,066
Dec 19, 11 AM $ 0.0000534
+1.53%
$ 52,867 $ 62,378
Dec 19, 10 AM $ 0.0000535
+1.70%
$ 52,959 $ 61,333
Dec 19, 9 AM $ 0.0000533
+0.39%
$ 52,768 $ 60,096
Dec 19, 8 AM $ 0.0000536
-0.01%
$ 53,058 $ 59,241
Dec 19, 7 AM $ 0.0000533
+1.33%
$ 52,768 $ 59,813
Dec 19, 6 AM $ 0.0000539
+0.77%
$ 53,362 $ 58,717
Dec 19, 5 AM $ 0.0000537
+0.73%
$ 53,154 $ 58,506
Dec 19, 4 AM $ 0.0000529
-1.28%
$ 52,372 $ 58,842
Dec 19, 3 AM $ 0.0000528
-0.40%
$ 52,261 $ 58,255
Dec 19, 2 AM $ 0.000053
+0.38%
$ 52,471 $ 57,485
Dec 19, 1 AM $ 0.0000527
-2.02%
$ 52,174 $ 56,926
Dec 19, 12 AM $ 0.0000534
-0.77%
$ 52,856 $ 58,480
Dec 18, 11 PM $ 0.0000538
+2.41%
$ 53,263 $ 59,093
Dec 18, 10 PM $ 0.0000525
-2.35%
$ 52,009 $ 57,044
Dec 18, 9 PM $ 0.0000529
+0.52%
$ 52,372 $ 57,680
Dec 18, 8 PM $ 0.0000538
+0.00%
$ 53,268 $ 57,669
Dec 18, 7 PM $ 0.0000538
+1.14%
$ 53,269 $ 59,981
Dec 18, 6 PM $ 0.0000526
-2.30%
$ 52,075 $ 57,308
Dec 18, 5 PM $ 0.0000527
-0.63%
$ 52,140 $ 58,582
Dec 18, 4 PM $ 0.0000539
+0.28%
$ 53,362 $ 57,187
Dec 18, 3 PM $ 0.0000535
-0.54%
$ 52,924 $ 56,641
Dec 18, 2 PM $ 0.0000538
+1.79%
$ 53,310 $ 55,552
Dec 18, 1 PM $ 0.0000532
-0.79%
$ 52,669 $ 53,795
Dec 18, 12 PM $ 0.0000538
+2.12%
$ 53,283 $ 54,535
Dec 18, 11 AM $ 0.0000531
+0.92%
$ 52,570 $ 52,883
Dec 18, 10 AM $ 0.0000535
+0.18%
$ 52,954 $ 53,940
Dec 18, 9 AM $ 0.0000527
-2.20%
$ 52,188 $ 55,151
Dec 18, 8 AM $ 0.0000528
+0.36%
$ 52,273 $ 56,304
Dec 18, 7 AM $ 0.0000533
-0.59%
$ 52,754 $ 54,250
Dec 18, 6 AM $ 0.0000539
+0.95%
$ 53,362 $ 55,893
Dec 18, 5 AM $ 0.0000531
-0.36%
$ 52,576 $ 55,490
Dec 18, 4 AM $ 0.0000525
-0.46%
$ 52,002 $ 53,544
Dec 18, 3 AM $ 0.0000528
-0.43%
$ 52,245 $ 54,924
Dec 18, 2 AM $ 0.0000535
+1.08%
$ 52,570 $ 54,399
Dec 18, 1 AM $ 0.0000529
-1.25%
$ 52,402 $ 55,924
Dec 18, 12 AM $ 0.0000528
+0.38%
$ 52,273 $ 51,721
Dec 17, 11 PM $ 0.0000533
-1.11%
$ 52,768 $ 51,536
Dec 17, 10 PM $ 0.0000529
-0.94%
$ 52,372 $ 52,411
Dec 17, 9 PM $ 0.0000532
-0.60%
$ 52,669 $ 55,335
Dec 17, 8 PM $ 0.0000532
+0.20%
$ 52,700 $ 54,630
Dec 17, 7 PM $ 0.000053
+7.21%
$ 52,497 $ 52,426
Dec 17, 6 PM $ 0.0000577
-0.17%
$ 57,124 $ 53,643
Dec 17, 5 PM $ 0.0000577
+0.90%
$ 57,124 $ 53,717
Dec 17, 4 PM $ 0.0000563
-1.89%
$ 55,787 $ 57,169
Dec 17, 3 PM $ 0.0000573
+1.39%
$ 56,686 $ 61,466
Dec 17, 2 PM $ 0.0000567
+1.75%
$ 56,117 $ 79,585