Sendor Historical Data

SENDOR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000257
+0.00%
$ 25,442 $ 56,816
Mar 14, 5 PM $ 0.0000257
+0.00%
$ 25,442 $ 58,189
Mar 14, 4 PM $ 0.0000257
+2.80%
$ 25,442 $ 59,058
Mar 14, 3 PM $ 0.0000256
+1.59%
$ 25,343 $ 57,515
Mar 14, 2 PM $ 0.0000258
+0.39%
$ 25,541 $ 56,902
Mar 14, 1 PM $ 0.0000258
+2.38%
$ 25,541 $ 57,243
Mar 14, 12 PM $ 0.0000258
+0.39%
$ 25,541 $ 55,076
Mar 14, 11 AM $ 0.0000251
-2.71%
$ 24,848 $ 55,577
Mar 14, 10 AM $ 0.0000258
+1.98%
$ 25,541 $ 57,206
Mar 14, 9 AM $ 0.000025
-0.79%
$ 24,749 $ 58,631
Mar 14, 8 AM $ 0.0000249
-1.58%
$ 24,650 $ 55,789
Mar 14, 7 AM $ 0.000025
-3.10%
$ 24,749 $ 56,364
Mar 14, 6 AM $ 0.0000252
+0.80%
$ 24,947 $ 57,394
Mar 14, 5 AM $ 0.0000253
-0.39%
$ 25,046 $ 56,213
Mar 14, 4 AM $ 0.0000256
+0.79%
$ 25,343 $ 57,403
Mar 14, 3 AM $ 0.0000251
-0.79%
$ 24,848 $ 56,547
Mar 14, 2 AM $ 0.0000253
-1.17%
$ 25,046 $ 56,782
Mar 14, 1 AM $ 0.000025
-0.40%
$ 24,749 $ 57,323
Mar 14, 12 AM $ 0.0000252
+0.80%
$ 24,947 $ 56,518
Mar 13, 11 PM $ 0.0000258
+3.20%
$ 25,541 $ 56,233
Mar 13, 10 PM $ 0.0000254
-1.17%
$ 25,145 $ 56,582
Mar 13, 9 PM $ 0.0000249
-1.19%
$ 24,650 $ 57,772
Mar 13, 8 PM $ 0.0000249
-2.73%
$ 24,650 $ 55,778
Mar 13, 7 PM $ 0.0000258
+1.57%
$ 25,541 $ 56,088
Mar 13, 6 PM $ 0.0000251
+0.40%
$ 24,848 $ 54,205
Mar 13, 5 PM $ 0.0000258
+2.38%
$ 25,541 $ 53,633
Mar 13, 4 PM $ 0.0000256
-0.39%
$ 25,343 $ 52,821
Mar 13, 3 PM $ 0.0000252
+0.00%
$ 24,947 $ 54,464
Mar 13, 2 PM $ 0.0000251
-1.18%
$ 24,848 $ 54,439
Mar 13, 1 PM $ 0.0000251
-2.33%
$ 24,848 $ 55,594
Mar 13, 12 PM $ 0.000025
-0.79%
$ 24,749 $ 56,992
Mar 13, 11 AM $ 0.0000257
+3.21%
$ 25,442 $ 56,362
Mar 13, 10 AM $ 0.0000253
+0.40%
$ 25,046 $ 55,337
Mar 13, 9 AM $ 0.0000252
-1.95%
$ 24,947 $ 55,694
Mar 13, 8 AM $ 0.0000251
-2.33%
$ 24,848 $ 54,713
Mar 13, 7 AM $ 0.0000251
-0.40%
$ 24,848 $ 56,124
Mar 13, 6 AM $ 0.0000255
+0.79%
$ 25,244 $ 55,637
Mar 13, 5 AM $ 0.0000258
+1.98%
$ 25,541 $ 56,713
Mar 13, 4 AM $ 0.0000251
-1.95%
$ 24,848 $ 56,393
Mar 13, 3 AM $ 0.0000257
+2.39%
$ 25,442 $ 56,412
Mar 13, 2 AM $ 0.0000253
-0.78%
$ 25,046 $ 55,556
Mar 13, 1 AM $ 0.0000258
+0.78%
$ 25,541 $ 56,079
Mar 13, 12 AM $ 0.0000251
-0.79%
$ 24,848 $ 55,972
Mar 12, 11 PM $ 0.0000253
+0.40%
$ 25,046 $ 55,665
Mar 12, 10 PM $ 0.0000251
+0.00%
$ 24,848 $ 55,022
Mar 12, 9 PM $ 0.0000255
+1.19%
$ 25,244 $ 54,888
Mar 12, 8 PM $ 0.0000254
+1.20%
$ 25,145 $ 56,140
Mar 12, 7 PM $ 0.0000249
-1.19%
$ 24,650 $ 55,376
Mar 12, 6 PM $ 0.0000254
+1.60%
$ 25,145 $ 56,271
Mar 12, 5 PM $ 0.0000255
+1.19%
$ 25,244 $ 54,932