Sendor Historical Data

SENDOR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0000475
-0.63%
$ 47,026 $ 55,303
Dec 15, 8 AM $ 0.0000471
-1.05%
$ 46,630 $ 55,712
Dec 15, 7 AM $ 0.0000474
+0.00%
$ 46,927 $ 56,892
Dec 15, 6 AM $ 0.0000466
-2.31%
$ 46,135 $ 56,806
Dec 15, 5 AM $ 0.0000471
+0.64%
$ 46,630 $ 57,393
Dec 15, 4 AM $ 0.0000468
+0.43%
$ 46,333 $ 54,487
Dec 15, 3 AM $ 0.0000474
+0.00%
$ 46,927 $ 53,631
Dec 15, 2 AM $ 0.0000475
-0.63%
$ 47,026 $ 53,734
Dec 15, 1 AM $ 0.000047
-0.84%
$ 46,531 $ 54,687
Dec 15, 12 AM $ 0.0000474
+0.00%
$ 46,927 $ 54,118
Dec 14, 11 PM $ 0.0000472
-0.21%
$ 46,729 $ 53,084
Dec 14, 10 PM $ 0.0000471
-0.63%
$ 46,630 $ 52,123
Dec 14, 9 PM $ 0.0000478
+0.84%
$ 47,323 $ 52,957
Dec 14, 8 PM $ 0.0000471
+0.43%
$ 46,630 $ 54,149
Dec 14, 7 PM $ 0.0000469
-0.85%
$ 46,432 $ 52,590
Dec 14, 6 PM $ 0.0000469
+0.00%
$ 46,432 $ 53,273
Dec 14, 5 PM $ 0.0000468
-1.68%
$ 46,333 $ 53,014
Dec 14, 4 PM $ 0.0000466
-1.06%
$ 46,135 $ 53,159
Dec 14, 3 PM $ 0.0000471
-0.63%
$ 46,630 $ 51,295
Dec 14, 2 PM $ 0.0000466
+0.00%
$ 46,333 $ 51,983
Dec 14, 1 PM $ 0.000047
-1.47%
$ 46,531 $ 51,449
Dec 14, 12 PM $ 0.0000474
-0.21%
$ 46,927 $ 53,844
Dec 14, 11 AM $ 0.0000473
-1.05%
$ 46,828 $ 53,543
Dec 14, 10 AM $ 0.0000466
-0.43%
$ 46,135 $ 55,038
Dec 14, 9 AM $ 0.0000473
+0.64%
$ 46,828 $ 53,458
Dec 14, 8 AM $ 0.0000467
-2.51%
$ 46,234 $ 54,208
Dec 14, 7 AM $ 0.0000475
+0.85%
$ 47,026 $ 54,601
Dec 14, 6 AM $ 0.0000468
-0.85%
$ 46,333 $ 53,465
Dec 14, 5 AM $ 0.0000471
-1.26%
$ 46,630 $ 52,598
Dec 14, 4 AM $ 0.0000477
+2.36%
$ 47,224 $ 54,229
Dec 14, 3 AM $ 0.0000478
-0.21%
$ 47,323 $ 53,248
Dec 14, 2 AM $ 0.0000468
-1.68%
$ 46,333 $ 54,429
Dec 14, 1 AM $ 0.0000467
-0.85%
$ 46,234 $ 54,797
Dec 14, 12 AM $ 0.0000471
-0.63%
$ 46,630 $ 53,555
Dec 13, 11 PM $ 0.0000473
+1.07%
$ 46,828 $ 53,924
Dec 13, 10 PM $ 0.0000473
-0.83%
$ 46,781 $ 55,267
Dec 13, 9 PM $ 0.0000473
-1.35%
$ 46,782 $ 54,983
Dec 13, 8 PM $ 0.0000479
+0.63%
$ 47,422 $ 54,089
Dec 13, 7 PM $ 0.0000467
-2.51%
$ 46,234 $ 54,277
Dec 13, 6 PM $ 0.0000467
-2.30%
$ 46,234 $ 53,537
Dec 13, 5 PM $ 0.0000474
-0.45%
$ 46,927 $ 54,817
Dec 13, 4 PM $ 0.0000474
-0.37%
$ 46,950 $ 54,574
Dec 13, 3 PM $ 0.0000476
+1.06%
$ 47,125 $ 53,626
Dec 13, 2 PM $ 0.0000475
+0.21%
$ 47,026 $ 53,036
Dec 13, 1 PM $ 0.0000479
+2.13%
$ 47,422 $ 53,593
Dec 13, 12 PM $ 0.0000477
+1.18%
$ 47,224 $ 53,015
Dec 13, 11 AM $ 0.0000468
-2.38%
$ 46,292 $ 52,115
Dec 13, 10 AM $ 0.0000471
-0.63%
$ 46,630 $ 50,554
Dec 13, 9 AM $ 0.0000479
+0.42%
$ 47,422 $ 50,462
Dec 13, 8 AM $ 0.0000466
-0.85%
$ 46,135 $ 49,259