Sendor Historical Data

SENDOR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0000479
+0.42%
$ 47,422 $ 50,462
Dec 13, 8 AM $ 0.0000466
-0.85%
$ 46,135 $ 49,259
Dec 13, 7 AM $ 0.0000468
-0.85%
$ 46,333 $ 48,869
Dec 13, 6 AM $ 0.0000467
-0.85%
$ 46,234 $ 49,241
Dec 13, 5 AM $ 0.0000477
+0.42%
$ 47,224 $ 50,790
Dec 13, 4 AM $ 0.0000475
+1.06%
$ 47,026 $ 51,408
Dec 13, 3 AM $ 0.0000467
-1.68%
$ 46,234 $ 50,685
Dec 13, 2 AM $ 0.0000472
-1.26%
$ 46,729 $ 51,896
Dec 13, 1 AM $ 0.0000475
-0.21%
$ 47,026 $ 52,342
Dec 13, 12 AM $ 0.0000477
+1.49%
$ 47,224 $ 52,235
Dec 12, 11 PM $ 0.000047
+0.21%
$ 46,531 $ 51,339
Dec 12, 10 PM $ 0.0000476
-0.42%
$ 47,125 $ 50,762
Dec 12, 9 PM $ 0.0000478
+0.00%
$ 47,323 $ 53,575
Dec 12, 8 PM $ 0.000047
-1.26%
$ 46,531 $ 53,589
Dec 12, 7 PM $ 0.0000473
-1.05%
$ 46,828 $ 53,689
Dec 12, 6 PM $ 0.0000477
+1.06%
$ 47,224 $ 53,662
Dec 12, 5 PM $ 0.0000476
+0.21%
$ 47,125 $ 54,278
Dec 12, 4 PM $ 0.0000468
-1.53%
$ 46,333 $ 55,800
Dec 12, 3 PM $ 0.0000472
+1.35%
$ 46,760 $ 56,314
Dec 12, 2 PM $ 0.0000476
+0.85%
$ 47,125 $ 54,413
Dec 12, 1 PM $ 0.0000478
+2.58%
$ 47,323 $ 55,284
Dec 12, 12 PM $ 0.0000469
+0.21%
$ 46,432 $ 54,445
Dec 12, 11 AM $ 0.0000477
+1.49%
$ 47,224 $ 55,411
Dec 12, 10 AM $ 0.0000468
-1.47%
$ 46,333 $ 54,703
Dec 12, 9 AM $ 0.0000472
+0.43%
$ 46,729 $ 55,788
Dec 12, 8 AM $ 0.0000472
+0.43%
$ 46,729 $ 56,798
Dec 12, 7 AM $ 0.0000474
-0.63%
$ 46,927 $ 56,681
Dec 12, 6 AM $ 0.0000477
+0.21%
$ 47,224 $ 57,982
Dec 12, 5 AM $ 0.0000476
+0.85%
$ 47,125 $ 56,734
Dec 12, 4 AM $ 0.0000477
+1.49%
$ 47,224 $ 55,485
Dec 12, 3 AM $ 0.0000478
+2.58%
$ 47,323 $ 54,046
Dec 12, 2 AM $ 0.0000467
-2.10%
$ 46,234 $ 53,701
Dec 12, 1 AM $ 0.0000474
-0.21%
$ 46,927 $ 55,830
Dec 12, 12 AM $ 0.0000467
-2.51%
$ 46,234 $ 54,767
Dec 11, 11 PM $ 0.0000472
-0.21%
$ 46,729 $ 55,395
Dec 11, 10 PM $ 0.000047
-0.63%
$ 46,531 $ 53,454
Dec 11, 9 PM $ 0.0000469
-1.47%
$ 46,432 $ 54,161
Dec 11, 8 PM $ 0.0000468
-1.27%
$ 46,333 $ 53,629
Dec 11, 7 PM $ 0.0000471
+0.86%
$ 47,026 $ 53,655
Dec 11, 6 PM $ 0.0000467
-1.48%
$ 46,531 $ 52,240
Dec 11, 5 PM $ 0.0000473
-0.63%
$ 46,828 $ 52,302
Dec 11, 4 PM $ 0.0000472
+0.64%
$ 46,729 $ 51,770
Dec 11, 3 PM $ 0.0000472
-0.63%
$ 46,729 $ 50,225
Dec 11, 2 PM $ 0.0000469
-1.88%
$ 46,432 $ 51,930
Dec 11, 1 PM $ 0.0000475
+1.93%
$ 47,026 $ 52,006
Dec 11, 12 PM $ 0.0000477
+1.71%
$ 47,224 $ 50,772
Dec 11, 11 AM $ 0.0000468
-2.30%
$ 46,333 $ 51,342
Dec 11, 10 AM $ 0.000047
-1.67%
$ 46,531 $ 52,197
Dec 11, 9 AM $ 0.0000469
-2.09%
$ 46,432 $ 51,597
Dec 11, 8 AM $ 0.0000468
-0.21%
$ 46,333 $ 51,749