Sendor Historical Data

SENDOR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000249
-1.19%
$ 24,650 $ 56,633
Mar 8, 11 AM $ 0.0000249
+0.00%
$ 24,650 $ 55,805
Mar 8, 10 AM $ 0.0000255
-0.78%
$ 25,244 $ 55,273
Mar 8, 9 AM $ 0.0000252
-0.79%
$ 24,947 $ 56,597
Mar 8, 8 AM $ 0.0000254
+0.40%
$ 25,145 $ 56,640
Mar 8, 7 AM $ 0.0000252
-2.33%
$ 24,947 $ 56,270
Mar 8, 6 AM $ 0.0000249
-3.11%
$ 24,650 $ 56,012
Mar 8, 5 AM $ 0.000025
-1.19%
$ 24,749 $ 56,269
Mar 8, 4 AM $ 0.0000249
-1.97%
$ 24,650 $ 55,472
Mar 8, 3 AM $ 0.0000255
-0.39%
$ 25,244 $ 55,024
Mar 8, 2 AM $ 0.0000252
-1.56%
$ 24,947 $ 55,400
Mar 8, 1 AM $ 0.0000249
-1.97%
$ 24,650 $ 55,310
Mar 8, 12 AM $ 0.0000256
+0.79%
$ 25,343 $ 55,506
Mar 7, 11 PM $ 0.0000256
+2.81%
$ 25,343 $ 56,026
Mar 7, 10 PM $ 0.0000253
+0.00%
$ 25,046 $ 55,681
Mar 7, 9 PM $ 0.0000249
-2.35%
$ 24,650 $ 56,741
Mar 7, 8 PM $ 0.0000258
+0.39%
$ 25,541 $ 57,901
Mar 7, 7 PM $ 0.0000252
-0.79%
$ 24,947 $ 57,696
Mar 7, 6 PM $ 0.0000256
-0.78%
$ 25,343 $ 56,894
Mar 7, 5 PM $ 0.0000258
+1.57%
$ 25,541 $ 57,447
Mar 7, 4 PM $ 0.0000249
-0.40%
$ 24,650 $ 56,013
Mar 7, 3 PM $ 0.0000252
-2.33%
$ 24,947 $ 53,959
Mar 7, 2 PM $ 0.000025
-1.96%
$ 24,749 $ 55,055
Mar 7, 1 PM $ 0.0000253
-1.17%
$ 25,046 $ 53,941
Mar 7, 12 PM $ 0.0000254
+0.40%
$ 25,145 $ 53,556
Mar 7, 11 AM $ 0.000025
+0.00%
$ 24,749 $ 52,695
Mar 7, 10 AM $ 0.0000249
-0.80%
$ 24,650 $ 51,216
Mar 7, 9 AM $ 0.0000253
+1.20%
$ 25,046 $ 51,773
Mar 7, 8 AM $ 0.0000255
-0.39%
$ 25,244 $ 51,794
Mar 7, 7 AM $ 0.0000254
-1.17%
$ 25,145 $ 54,028
Mar 7, 6 AM $ 0.0000256
+1.19%
$ 25,343 $ 54,026
Mar 7, 5 AM $ 0.0000256
+2.40%
$ 25,343 $ 53,962
Mar 7, 4 AM $ 0.0000257
+0.00%
$ 25,442 $ 53,160
Mar 7, 3 AM $ 0.0000255
+1.19%
$ 25,244 $ 54,242
Mar 7, 2 AM $ 0.000025
-1.57%
$ 24,749 $ 52,182
Mar 7, 1 AM $ 0.0000251
-0.40%
$ 24,848 $ 54,381
Mar 7, 12 AM $ 0.0000253
+0.00%
$ 25,046 $ 54,056
Mar 6, 11 PM $ 0.0000254
+1.20%
$ 25,145 $ 53,485
Mar 6, 10 PM $ 0.0000256
+1.99%
$ 25,343 $ 52,283
Mar 6, 9 PM $ 0.0000249
-0.80%
$ 24,650 $ 52,469
Mar 6, 8 PM $ 0.0000249
-0.80%
$ 24,650 $ 51,725
Mar 6, 7 PM $ 0.0000256
+0.79%
$ 25,343 $ 51,452
Mar 6, 6 PM $ 0.0000258
+0.78%
$ 25,541 $ 52,006
Mar 6, 5 PM $ 0.0000253
-1.17%
$ 25,046 $ 52,068
Mar 6, 4 PM $ 0.0000254
+0.40%
$ 25,145 $ 52,517
Mar 6, 3 PM $ 0.0000252
-1.18%
$ 24,947 $ 51,680
Mar 6, 2 PM $ 0.0000249
-0.80%
$ 24,650 $ 53,444
Mar 6, 1 PM $ 0.0000255
+2.00%
$ 25,244 $ 54,814
Mar 6, 12 PM $ 0.0000255
-0.39%
$ 25,244 $ 54,188
Mar 6, 11 AM $ 0.0000258
+2.79%
$ 25,541 $ 56,404