Sendor Historical Data

SENDOR Page 6
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0000321
+0.00%
$ 31,778 $ 50,389
12:25 AM $ 0.0000317
+0.00%
$ 31,778 $ 50,392
12:20 AM $ 0.000032
+0.00%
$ 32,273 $ 49,570
12:15 AM $ 0.0000316
+0.00%
$ 32,273 $ 49,986
12:10 AM $ 0.0000324
+0.00%
$ 32,273 $ 49,311
12:05 AM $ 0.0000322
+0.00%
$ 32,273 $ 50,581
12:00 AM $ 0.0000323
+0.00%
$ 32,273 $ 50,082
11:55 PM $ 0.0000326
+0.00%
$ 32,273 $ 50,171
11:50 PM $ 0.0000321
+0.00%
$ 32,273 $ 50,578
11:45 PM $ 0.000032
+0.00%
$ 32,273 $ 49,919
11:40 PM $ 0.0000324
+0.00%
$ 32,273 $ 49,787
11:35 PM $ 0.0000324
+0.00%
$ 32,273 $ 50,632
11:30 PM $ 0.0000321
+0.00%
$ 32,273 $ 50,728
11:25 PM $ 0.0000326
+0.00%
$ 32,273 $ 50,517
11:20 PM $ 0.0000322
+0.00%
$ 32,273 $ 51,250
11:15 PM $ 0.0000322
+0.00%
$ 32,273 $ 50,594
11:10 PM $ 0.0000318
+0.00%
$ 32,273 $ 50,658
11:05 PM $ 0.0000321
+0.00%
$ 32,273 $ 49,878
11:00 PM $ 0.0000323
+0.00%
$ 32,273 $ 50,278
10:55 PM $ 0.0000319
+0.00%
$ 32,273 $ 50,599
10:50 PM $ 0.0000326
+0.00%
$ 32,273 $ 50,404
10:45 PM $ 0.0000316
+0.00%
$ 32,273 $ 51,279
10:40 PM $ 0.0000316
+0.00%
$ 32,273 $ 49,631
10:35 PM $ 0.0000322
+0.00%
$ 32,273 $ 49,675
10:30 PM $ 0.0000325
+0.00%
$ 32,273 $ 50,649
10:25 PM $ 0.0000326
+0.00%
$ 32,273 $ 51,204
10:20 PM $ 0.0000326
+0.00%
$ 32,273 $ 51,269
10:15 PM $ 0.000032
+0.00%
$ 32,273 $ 51,006
10:10 PM $ 0.000032
+0.00%
$ 32,273 $ 49,985
10:05 PM $ 0.0000324
+0.00%
$ 32,273 $ 50,550
10:00 PM $ 0.0000326
+0.00%
$ 32,273 $ 51,189
9:57 PM $ 0.0000326
+0.00%
$ 32,273 $ 51,390
9:55 PM $ 0.0000321
+0.00%
$ 32,273 $ 51,391
9:50 PM $ 0.0000324
+0.00%
$ -- $ 50,908
9:45 PM $ 0.0000318
+0.00%
$ -- $ 51,621
9:40 PM $ 0.0000316
+0.00%
$ -- $ 50,689
9:35 PM $ 0.0000317
+0.00%
$ -- $ 50,741
9:30 PM $ 0.0000321
+0.00%
$ -- $ 50,754
9:25 PM $ 0.0000316
+0.00%
$ -- $ 51,350
9:20 PM $ 0.0000321
+0.00%
$ -- $ 50,606
9:15 PM $ 0.0000325
+0.00%
$ -- $ 51,443
9:10 PM $ 0.0000322
+0.00%
$ -- $ 52,079
9:05 PM $ 0.0000319
+0.00%
$ -- $ 51,563
9:00 PM $ 0.0000321
+0.00%
$ -- $ 50,947
8:55 PM $ 0.0000323
+0.00%
$ -- $ 51,449
8:50 PM $ 0.0000319
+0.00%
$ -- $ 52,079
8:45 PM $ 0.0000325
+0.00%
$ -- $ 51,753
8:40 PM $ 0.0000325
+0.00%
$ -- $ 52,648
8:35 PM $ 0.0000326
+0.00%
$ -- $ 52,482
8:30 PM $ 0.0000324
+0.00%
$ -- $ 52,577