Sendor Historical Data

SENDOR Page 6
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0000218
+0.00%
$ 21,581 $ 50,047
1:31 PM $ 0.0000216
+0.00%
$ 21,383 $ 49,753
1:26 PM $ 0.000022
+0.00%
$ 21,779 $ 49,085
1:21 PM $ 0.000022
+0.00%
$ 21,779 $ 50,091
1:16 PM $ 0.0000217
+0.00%
$ 21,482 $ 50,187
1:11 PM $ 0.000022
+0.00%
$ 21,779 $ 49,572
1:06 PM $ 0.0000219
+0.00%
$ 21,680 $ 50,300
1:01 PM $ 0.000022
+0.00%
$ 21,779 $ 50,073
12:56 PM $ 0.0000222
+0.00%
$ 21,977 $ 50,006
12:51 PM $ 0.0000217
+0.00%
$ 21,482 $ 50,405
12:46 PM $ 0.0000219
+0.00%
$ 21,680 $ 49,272
12:41 PM $ 0.0000222
+0.00%
$ 21,977 $ 49,996
12:36 PM $ 0.0000223
+0.00%
$ 22,076 $ 50,755
12:31 PM $ 0.0000215
+0.00%
$ 21,284 $ 50,807
12:26 PM $ 0.0000222
+0.00%
$ 21,977 $ 49,082
12:21 PM $ 0.0000217
+0.00%
$ 21,482 $ 50,672
12:16 PM $ 0.0000218
+0.00%
$ 21,581 $ 49,569
12:11 PM $ 0.0000218
+0.00%
$ 21,581 $ 50,156
12:06 PM $ 0.0000215
+0.00%
$ 21,284 $ 50,152
12:01 PM $ 0.000022
+0.00%
$ 21,779 $ 49,288
11:56 AM $ 0.0000216
+0.00%
$ 21,383 $ 50,217
11:51 AM $ 0.0000222
+0.00%
$ 21,977 $ 49,761
11:46 AM $ 0.0000219
+0.00%
$ 21,680 $ 51,030
11:41 AM $ 0.0000221
+0.00%
$ 21,878 $ 50,859
11:36 AM $ 0.0000218
+0.00%
$ 21,581 $ 51,332
11:31 AM $ 0.0000222
+0.00%
$ 21,977 $ 50,851
11:26 AM $ 0.0000218
+0.00%
$ 21,581 $ 51,540
11:21 AM $ 0.0000219
+0.00%
$ 21,680 $ 50,695
11:16 AM $ 0.0000217
+0.00%
$ 21,482 $ 50,928
11:11 AM $ 0.0000221
+0.00%
$ 21,878 $ 50,286
11:06 AM $ 0.0000221
+0.00%
$ 21,878 $ 51,276
11:01 AM $ 0.000022
+0.00%
$ 21,779 $ 51,223
10:56 AM $ 0.0000219
+0.00%
$ 21,680 $ 51,006
10:51 AM $ 0.0000219
+0.00%
$ 21,680 $ 50,641
10:46 AM $ 0.0000221
+0.00%
$ 21,878 $ 51,165
10:41 AM $ 0.0000222
+0.00%
$ 21,977 $ 51,709
10:36 AM $ 0.0000221
+0.00%
$ 21,878 $ 51,893
10:31 AM $ 0.000022
+0.00%
$ 21,779 $ 51,629
10:26 AM $ 0.0000219
+0.00%
$ 21,680 $ 51,605
10:21 AM $ 0.0000219
+0.00%
$ 21,680 $ 51,205
10:16 AM $ 0.0000215
+0.00%
$ 21,284 $ 51,256
10:11 AM $ 0.0000219
+0.00%
$ 21,680 $ 50,492
10:06 AM $ 0.0000215
+0.00%
$ 21,284 $ 51,310
10:01 AM $ 0.0000223
+0.00%
$ 22,076 $ 50,273
Download