Sendor Historical Data

SENDOR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000472
+1.29%
$ 46,729 $ 55,710
Dec 5, 6 AM $ 0.0000469
-1.47%
$ 46,432 $ 54,556
Dec 5, 5 AM $ 0.0000473
-0.21%
$ 46,829 $ 56,025
Dec 5, 4 AM $ 0.0000476
+1.49%
$ 47,125 $ 54,686
Dec 5, 3 AM $ 0.0000471
-1.67%
$ 46,630 $ 55,002
Dec 5, 2 AM $ 0.0000473
+1.28%
$ 46,828 $ 54,885
Dec 5, 1 AM $ 0.0000479
+2.13%
$ 47,422 $ 53,987
Dec 5, 12 AM $ 0.0000476
+0.21%
$ 47,126 $ 55,431
Dec 4, 11 PM $ 0.0000473
-1.25%
$ 47,125 $ 55,740
Dec 4, 10 PM $ 0.000047
-1.05%
$ 46,532 $ 56,120
Dec 4, 9 PM $ 0.0000468
-2.30%
$ 46,334 $ 55,980
Dec 4, 8 PM $ 0.0000479
+1.44%
$ 47,422 $ 56,805
Dec 4, 7 PM $ 0.0000473
-0.59%
$ 46,846 $ 55,905
Dec 4, 6 PM $ 0.0000472
-0.47%
$ 46,729 $ 56,450
Dec 4, 5 PM $ 0.0000474
+0.00%
$ 46,950 $ 55,992
Dec 4, 4 PM $ 0.0000473
-0.79%
$ 46,851 $ 57,357
Dec 4, 3 PM $ 0.0000476
+1.01%
$ 47,125 $ 58,105
Dec 4, 2 PM $ 0.0000468
-2.24%
$ 46,360 $ 56,754
Dec 4, 1 PM $ 0.0000471
+0.00%
$ 46,630 $ 57,419
Dec 4, 12 PM $ 0.0000478
+0.21%
$ 47,323 $ 56,822
Dec 4, 11 AM $ 0.0000467
+0.00%
$ 46,234 $ 56,712
Dec 4, 10 AM $ 0.0000467
-1.89%
$ 46,234 $ 55,619
Dec 4, 9 AM $ 0.0000467
-0.64%
$ 46,234 $ 56,882
Dec 4, 8 AM $ 0.000047
+0.00%
$ 46,531 $ 55,977
Dec 4, 7 AM $ 0.0000471
+0.64%
$ 46,630 $ 56,952
Dec 4, 6 AM $ 0.0000468
-1.27%
$ 46,333 $ 56,258
Dec 4, 5 AM $ 0.0000466
-1.27%
$ 46,135 $ 56,829
Dec 4, 4 AM $ 0.0000472
+1.07%
$ 46,729 $ 57,164
Dec 4, 3 AM $ 0.000047
+0.21%
$ 46,531 $ 56,897
Dec 4, 2 AM $ 0.0000466
-1.06%
$ 46,135 $ 58,622
Dec 4, 1 AM $ 0.0000479
+2.79%
$ 47,422 $ 58,292
Dec 4, 12 AM $ 0.0000476
+0.00%
$ 47,125 $ 56,049
Dec 3, 11 PM $ 0.0000467
+0.00%
$ 46,234 $ 56,996
Dec 3, 10 PM $ 0.0000472
-1.46%
$ 46,729 $ 56,063
Dec 3, 9 PM $ 0.0000474
+0.21%
$ 46,927 $ 57,869
Dec 3, 8 PM $ 0.0000473
+0.42%
$ 46,828 $ 57,499
Dec 3, 7 PM $ 0.0000478
+1.27%
$ 47,323 $ 56,788
Dec 3, 6 PM $ 0.0000471
+0.64%
$ 46,630 $ 55,636
Dec 3, 5 PM $ 0.0000469
-1.47%
$ 46,432 $ 56,245
Dec 3, 4 PM $ 0.0000477
+1.71%
$ 47,224 $ 56,412
Dec 3, 3 PM $ 0.0000475
-0.21%
$ 47,026 $ 52,902
Dec 3, 2 PM $ 0.0000477
+0.21%
$ 47,125 $ 53,592
Dec 3, 1 PM $ 0.0000471
-1.05%
$ 47,125 $ 53,924
Dec 3, 12 PM $ 0.0000477
-0.42%
$ 47,224 $ 54,160
Dec 3, 11 AM $ 0.0000479
+0.42%
$ 47,422 $ 54,456
Dec 3, 10 AM $ 0.0000468
-0.21%
$ 46,333 $ 54,058
Dec 3, 9 AM $ 0.0000466
+0.00%
$ 46,135 $ 52,540
Dec 3, 8 AM $ 0.0000472
-1.05%
$ 46,729 $ 52,485
Dec 3, 7 AM $ 0.000047
+0.86%
$ 46,531 $ 53,449
Dec 3, 6 AM $ 0.0000468
-1.47%
$ 46,333 $ 53,686