Sendor Historical Data

SENDOR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0000238
+3.93%
$ 23,561 $ 54,599
Feb 28, 12 AM $ 0.0000237
+1.28%
$ 23,462 $ 52,478
Feb 27, 11 PM $ 0.0000237
-0.42%
$ 23,462 $ 51,289
Feb 27, 10 PM $ 0.0000234
-1.27%
$ 23,165 $ 50,101
Feb 27, 9 PM $ 0.0000237
-0.42%
$ 23,462 $ 45,993
Feb 27, 8 PM $ 0.0000238
+2.15%
$ 23,561 $ 45,088
Feb 27, 7 PM $ 0.0000231
-1.28%
$ 22,868 $ 42,357
Feb 27, 6 PM $ 0.0000229
-1.72%
$ 22,670 $ 40,399
Feb 27, 5 PM $ 0.0000235
+1.29%
$ 23,264 $ 38,127
Feb 27, 4 PM $ 0.0000232
-2.11%
$ 22,967 $ 35,423
Feb 27, 3 PM $ 0.0000238
+3.48%
$ 23,561 $ 32,996
Feb 27, 2 PM $ 0.0000232
+0.87%
$ 22,968 $ 30,969
Feb 27, 1 PM $ 0.000023
+0.00%
$ 22,769 $ 29,981
Feb 27, 12 PM $ 0.0000236
+1.29%
$ 23,364 $ 29,259
Feb 27, 11 AM $ 0.0000233
-1.27%
$ 23,066 $ 28,564
Feb 27, 10 AM $ 0.0000236
+3.06%
$ 23,364 $ 29,240
Feb 27, 9 AM $ 0.0000234
+2.19%
$ 23,166 $ 27,980
Feb 27, 8 AM $ 0.0000235
+0.43%
$ 23,264 $ 27,742
Feb 27, 7 AM $ 0.0000229
-2.97%
$ 22,670 $ 27,894
Feb 27, 6 AM $ 0.0000237
+0.00%
$ 23,462 $ 27,303
Feb 27, 5 AM $ 0.0000232
+1.30%
$ 22,967 $ 26,110
Feb 27, 4 AM $ 0.0000236
+1.29%
$ 23,365 $ 25,350
Feb 27, 3 AM $ 0.0000237
+0.42%
$ 23,462 $ 25,613
Feb 27, 2 AM $ 0.0000232
-1.28%
$ 22,969 $ 25,130
Feb 27, 1 AM $ 0.0000237
+2.16%
$ 23,462 $ 26,169
Feb 27, 12 AM $ 0.0000232
-0.01%
$ 22,967 $ 27,787
Feb 26, 11 PM $ 0.0000232
+0.01%
$ 22,969 $ 28,639
Feb 26, 10 PM $ 0.0000232
-0.01%
$ 22,967 $ 31,710
Feb 26, 9 PM $ 0.0000232
+0.00%
$ 22,969 $ 33,094
Feb 26, 8 PM $ 0.0000232
-0.01%
$ 22,967 $ 35,366
Feb 26, 7 PM $ 0.0000232
+0.00%
$ 22,970 $ 37,874
Feb 26, 6 PM $ 0.0000232
+0.01%
$ 22,970 $ 39,842
Feb 26, 5 PM $ 0.0000232
-0.01%
$ 22,967 $ 42,634
Feb 26, 4 PM $ 0.0000232
+0.00%
$ 22,970 $ 45,413
Feb 26, 3 PM $ 0.0000232
-0.01%
$ 22,967 $ 47,908
Feb 26, 2 PM $ 0.0000232
+0.43%
$ 22,970 $ 50,260
Feb 26, 1 PM $ 0.0000234
+0.44%
$ 23,168 $ 50,969
Feb 26, 12 PM $ 0.0000232
-0.44%
$ 22,967 $ 52,459
Feb 26, 11 AM $ 0.0000234
+0.86%
$ 23,169 $ 53,307
Feb 26, 10 AM $ 0.0000232
+0.85%
$ 22,967 $ 51,857
Feb 26, 9 AM $ 0.000023
-2.12%
$ 22,773 $ 51,276
Feb 26, 8 AM $ 0.0000231
+0.02%
$ 22,872 $ 51,102
Feb 26, 7 AM $ 0.0000236
+2.61%
$ 23,363 $ 51,907
Feb 26, 6 AM $ 0.0000232
-0.85%
$ 22,967 $ 50,712
Feb 26, 5 AM $ 0.0000233
-1.27%
$ 23,066 $ 52,372
Feb 26, 4 AM $ 0.0000233
+0.85%
$ 23,066 $ 53,693
Feb 26, 3 AM $ 0.0000237
+3.51%
$ 23,465 $ 52,939
Feb 26, 2 AM $ 0.0000235
+1.28%
$ 23,264 $ 52,941
Feb 26, 1 AM $ 0.0000233
+0.00%
$ 23,070 $ 54,940
Feb 26, 12 AM $ 0.0000233
+0.43%
$ 23,066 $ 54,329