Sendor Historical Data

SENDOR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000523
+1.16%
$ 51,782 $ 45,055
Dec 1, 1 AM $ 0.000052
+1.36%
$ 51,485 $ 43,336
Dec 1, 12 AM $ 0.0000522
-0.57%
$ 51,683 $ 41,731
Nov 30, 11 PM $ 0.0000521
+1.76%
$ 51,584 $ 40,771
Nov 30, 10 PM $ 0.0000522
+1.16%
$ 51,683 $ 38,423
Nov 30, 9 PM $ 0.000052
+0.39%
$ 51,485 $ 36,688
Nov 30, 8 PM $ 0.0000523
+1.75%
$ 50,693 $ 35,496
Nov 30, 7 PM $ 0.0000516
-1.15%
$ 51,089 $ 33,698
Nov 30, 6 PM $ 0.0000517
+0.39%
$ 51,188 $ 32,845
Nov 30, 5 PM $ 0.0000514
-1.15%
$ 50,891 $ 32,432
Nov 30, 4 PM $ 0.0000512
-0.97%
$ 50,693 $ 30,107
Nov 30, 3 PM $ 0.0000523
-0.38%
$ 51,782 $ 28,561
Nov 30, 2 PM $ 0.0000519
-0.95%
$ 51,386 $ 26,958
Nov 30, 1 PM $ 0.0000521
+1.56%
$ 51,584 $ 25,509
Nov 30, 12 PM $ 0.0000519
+0.58%
$ 51,386 $ 23,892
Nov 30, 11 AM $ 0.0000521
+1.36%
$ 51,584 $ 22,346
Nov 30, 10 AM $ 0.0000515
-1.53%
$ 50,990 $ 21,291
Nov 30, 9 AM $ 0.0000519
-0.76%
$ 51,386 $ 20,805
Nov 30, 8 AM $ 0.0000523
+0.38%
$ 51,782 $ 52,182
Nov 30, 7 AM $ 0.0000515
+0.39%
$ 50,990 $ 53,306
Nov 30, 6 AM $ 0.0000517
+0.39%
$ 51,188 $ 52,155
Nov 30, 5 AM $ 0.0000525
+0.77%
$ 51,980 $ 51,349
Nov 30, 4 AM $ 0.0000523
+1.75%
$ 51,782 $ 52,976
Nov 30, 3 AM $ 0.0000525
+1.35%
$ 51,980 $ 51,918
Nov 30, 2 AM $ 0.0000512
-2.29%
$ 50,990 $ 52,201
Nov 30, 1 AM $ 0.0000517
+0.78%
$ 51,188 $ 52,552
Nov 30, 12 AM $ 0.0000523
+1.36%
$ 51,782 $ 51,213
Nov 29, 11 PM $ 0.0000525
+2.54%
$ 51,980 $ 50,859
Nov 29, 10 PM $ 0.000052
+0.00%
$ 51,485 $ 49,076
Nov 29, 9 PM $ 0.0000525
+1.74%
$ 51,980 $ 51,790
Nov 29, 8 PM $ 0.0000518
+0.58%
$ 51,287 $ 51,344
Nov 29, 7 PM $ 0.0000516
-1.34%
$ 51,089 $ 50,889
Nov 29, 6 PM $ 0.0000516
+0.00%
$ 51,089 $ 52,304
Nov 29, 5 PM $ 0.0000524
+1.55%
$ 51,881 $ 51,009
Nov 29, 4 PM $ 0.0000515
+0.00%
$ 50,990 $ 51,637
Nov 29, 3 PM $ 0.0000517
+0.98%
$ 51,188 $ 51,861
Nov 29, 2 PM $ 0.0000525
+0.38%
$ 51,980 $ 52,325
Nov 29, 1 PM $ 0.0000519
-1.14%
$ 51,386 $ 53,921
Nov 29, 12 PM $ 0.0000512
-0.58%
$ 50,693 $ 54,631
Nov 29, 11 AM $ 0.0000521
-0.57%
$ 51,188 $ 53,502
Nov 29, 10 AM $ 0.0000518
+1.17%
$ 51,584 $ 54,521
Nov 29, 9 AM $ 0.0000523
+0.97%
$ 51,782 $ 54,366
Nov 29, 8 AM $ 0.0000518
-0.38%
$ 51,287 $ 56,176
Nov 29, 7 AM $ 0.0000516
-0.19%
$ 51,089 $ 54,939
Nov 29, 6 AM $ 0.0000516
+0.78%
$ 51,089 $ 54,644
Nov 29, 5 AM $ 0.0000514
-0.96%
$ 50,891 $ 53,892
Nov 29, 4 AM $ 0.0000516
-0.58%
$ 51,089 $ 53,455
Nov 29, 3 AM $ 0.0000525
+0.00%
$ 51,980 $ 54,112
Nov 29, 2 AM $ 0.0000515
-0.77%
$ 50,990 $ 54,910
Nov 29, 1 AM $ 0.0000523
-0.19%
$ 51,782 $ 53,472