Sendor Historical Data

SENDOR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0000515
-0.77%
$ 50,990 $ 54,910
Nov 29, 1 AM $ 0.0000523
-0.19%
$ 51,782 $ 53,472
Nov 29, 12 AM $ 0.0000522
+0.58%
$ 51,683 $ 54,409
Nov 28, 11 PM $ 0.0000514
+0.00%
$ 50,891 $ 52,901
Nov 28, 10 PM $ 0.0000515
-1.90%
$ 50,990 $ 51,813
Nov 28, 9 PM $ 0.0000512
-0.97%
$ 50,693 $ 51,323
Nov 28, 8 PM $ 0.0000523
+1.16%
$ 51,782 $ 51,107
Nov 28, 7 PM $ 0.0000518
-0.19%
$ 51,287 $ 52,614
Nov 28, 6 PM $ 0.0000517
-0.19%
$ 50,990 $ 51,814
Nov 28, 5 PM $ 0.000052
-0.76%
$ 51,485 $ 51,089
Nov 28, 4 PM $ 0.0000518
+0.00%
$ 51,287 $ 50,980
Nov 28, 3 PM $ 0.0000523
-0.38%
$ 51,782 $ 50,099
Nov 28, 2 PM $ 0.0000514
-1.34%
$ 50,891 $ 50,212
Nov 28, 1 PM $ 0.0000525
+0.00%
$ 51,980 $ 49,979
Nov 28, 12 PM $ 0.0000516
-0.96%
$ 51,089 $ 50,249
Nov 28, 11 AM $ 0.0000516
+0.58%
$ 51,089 $ 50,495
Nov 28, 10 AM $ 0.0000517
-1.15%
$ 51,188 $ 50,308
Nov 28, 9 AM $ 0.0000515
-0.39%
$ 51,188 $ 50,575
Nov 28, 8 AM $ 0.000052
+1.56%
$ 51,485 $ 50,412
Nov 28, 7 AM $ 0.0000512
-2.48%
$ 50,693 $ 49,933
Nov 28, 6 AM $ 0.0000522
+0.00%
$ 51,683 $ 50,941
Nov 28, 5 AM $ 0.0000525
+0.19%
$ 51,980 $ 51,326
Nov 28, 4 AM $ 0.0000518
+0.97%
$ 51,287 $ 52,167
Nov 28, 3 AM $ 0.000052
-0.19%
$ 51,485 $ 52,348
Nov 28, 2 AM $ 0.0000519
+1.17%
$ 51,386 $ 52,642
Nov 28, 1 AM $ 0.0000518
+0.97%
$ 51,287 $ 52,008
Nov 28, 12 AM $ 0.0000523
+1.36%
$ 51,782 $ 51,971
Nov 27, 11 PM $ 0.0000525
+1.55%
$ 51,980 $ 53,517
Nov 27, 10 PM $ 0.0000516
-0.39%
$ 51,089 $ 53,438
Nov 27, 9 PM $ 0.0000518
+0.58%
$ 51,287 $ 55,012
Nov 27, 8 PM $ 0.0000517
-0.39%
$ 51,188 $ 55,909
Nov 27, 7 PM $ 0.0000516
-1.34%
$ 51,089 $ 56,226
Nov 27, 6 PM $ 0.0000518
+1.17%
$ 51,287 $ 58,139
Nov 27, 5 PM $ 0.0000514
-2.10%
$ 50,891 $ 57,883
Nov 27, 4 PM $ 0.0000512
-0.78%
$ 50,693 $ 60,110
Nov 27, 3 PM $ 0.0000518
-0.96%
$ 51,287 $ 58,966
Nov 27, 2 PM $ 0.0000518
+0.97%
$ 51,287 $ 61,237
Nov 27, 1 PM $ 0.0000523
+1.55%
$ 51,782 $ 60,100
Nov 27, 12 PM $ 0.0000517
-1.34%
$ 51,188 $ 59,982
Nov 27, 11 AM $ 0.0000519
+0.58%
$ 51,386 $ 61,237
Nov 27, 10 AM $ 0.0000525
+1.94%
$ 51,980 $ 59,764
Nov 27, 9 AM $ 0.0000525
+0.96%
$ 51,980 $ 59,743
Nov 27, 8 AM $ 0.0000523
+0.19%
$ 51,782 $ 59,793
Nov 27, 7 AM $ 0.0000513
-1.35%
$ 50,792 $ 58,806
Nov 27, 6 AM $ 0.0000524
+2.14%
$ 51,881 $ 59,258
Nov 27, 5 AM $ 0.0000513
-1.35%
$ 50,792 $ 58,193
Nov 27, 4 AM $ 0.0000518
-0.57%
$ 51,287 $ 59,495
Nov 27, 3 AM $ 0.0000512
-1.73%
$ 50,693 $ 59,671
Nov 27, 2 AM $ 0.0000517
-0.58%
$ 51,188 $ 60,025
Nov 27, 1 AM $ 0.0000522
+0.97%
$ 51,683 $ 59,143