Sendor Historical Data

SENDOR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0000522
+0.97%
$ 51,683 $ 59,143
Nov 27, 12 AM $ 0.0000524
+1.75%
$ 51,881 $ 58,354
Nov 26, 11 PM $ 0.000052
+0.97%
$ 51,485 $ 57,645
Nov 26, 10 PM $ 0.0000512
-1.35%
$ 50,693 $ 58,311
Nov 26, 9 PM $ 0.0000524
+0.77%
$ 51,881 $ 59,164
Nov 26, 8 PM $ 0.0000518
+0.78%
$ 51,287 $ 57,892
Nov 26, 7 PM $ 0.0000512
-0.20%
$ 50,693 $ 55,803
Nov 26, 6 PM $ 0.0000513
+0.00%
$ 50,792 $ 55,229
Nov 26, 5 PM $ 0.0000513
-1.91%
$ 50,792 $ 55,742
Nov 26, 4 PM $ 0.000052
+1.17%
$ 51,485 $ 55,732
Nov 26, 3 PM $ 0.000052
+0.78%
$ 51,485 $ 55,491
Nov 26, 2 PM $ 0.0000525
+2.54%
$ 51,980 $ 55,046
Nov 26, 1 PM $ 0.0000513
-0.39%
$ 50,792 $ 53,402
Nov 26, 12 PM $ 0.0000516
+0.58%
$ 51,089 $ 53,896
Nov 26, 11 AM $ 0.0000516
-1.53%
$ 51,089 $ 53,037
Nov 26, 10 AM $ 0.0000514
-1.53%
$ 50,891 $ 53,730
Nov 26, 9 AM $ 0.0000518
-0.96%
$ 51,287 $ 54,439
Nov 26, 8 AM $ 0.0000525
+1.74%
$ 51,980 $ 54,251
Nov 26, 7 AM $ 0.0000513
-0.77%
$ 50,792 $ 54,277
Nov 26, 6 AM $ 0.0000513
+0.20%
$ 50,792 $ 55,025
Nov 26, 5 AM $ 0.0000524
+2.34%
$ 51,881 $ 53,476
Nov 26, 4 AM $ 0.000052
+1.56%
$ 51,485 $ 52,846
Nov 26, 3 AM $ 0.0000519
-0.19%
$ 51,386 $ 51,856
Nov 26, 2 AM $ 0.0000522
+0.38%
$ 51,683 $ 52,093
Nov 26, 1 AM $ 0.0000525
+2.34%
$ 51,980 $ 51,986
Nov 26, 12 AM $ 0.0000521
+1.36%
$ 51,584 $ 50,896
Nov 25, 11 PM $ 0.0000513
-1.72%
$ 50,792 $ 52,054
Nov 25, 10 PM $ 0.0000512
-2.48%
$ 50,693 $ 52,902
Nov 25, 9 PM $ 0.0000516
-0.77%
$ 51,089 $ 51,995
Nov 25, 8 PM $ 0.0000522
+1.36%
$ 51,683 $ 50,915
Nov 25, 7 PM $ 0.0000516
+0.39%
$ 51,089 $ 51,076
Nov 25, 6 PM $ 0.0000518
-0.19%
$ 51,287 $ 50,349
Nov 25, 5 PM $ 0.0000519
-0.19%
$ 51,386 $ 49,280
Nov 25, 4 PM $ 0.0000517
+0.00%
$ 51,188 $ 48,879
Nov 25, 3 PM $ 0.0000513
-0.58%
$ 50,792 $ 48,238
Nov 25, 2 PM $ 0.0000518
-0.77%
$ 51,287 $ 46,589
Nov 25, 1 PM $ 0.0000516
+0.78%
$ 51,089 $ 48,018
Nov 25, 12 PM $ 0.0000521
+0.77%
$ 51,584 $ 46,434
Nov 25, 11 AM $ 0.0000517
+0.98%
$ 51,188 $ 45,892
Nov 25, 10 AM $ 0.0000522
+1.95%
$ 51,683 $ 45,032
Nov 25, 9 AM $ 0.000052
+0.00%
$ 51,287 $ 44,991
Nov 25, 8 AM $ 0.0000518
-0.19%
$ 51,287 $ 47,102
Nov 25, 7 AM $ 0.0000524
+2.34%
$ 51,881 $ 47,151
Nov 25, 6 AM $ 0.0000516
-1.34%
$ 51,089 $ 46,145
Nov 25, 5 AM $ 0.0000524
+1.55%
$ 51,882 $ 47,307
Nov 25, 4 AM $ 0.0000525
+0.00%
$ 51,981 $ 46,846
Nov 25, 3 AM $ 0.000052
+1.36%
$ 51,485 $ 49,708
Nov 25, 2 AM $ 0.0000522
+1.56%
$ 51,685 $ 48,489
Nov 25, 1 AM $ 0.0000518
-0.39%
$ 51,089 $ 48,503
Nov 25, 12 AM $ 0.0000524
+0.38%
$ 51,883 $ 50,016