Sendor Historical Data

SENDOR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0000517
+0.98%
$ 51,188 $ 45,892
Nov 25, 10 AM $ 0.0000522
+1.95%
$ 51,683 $ 45,032
Nov 25, 9 AM $ 0.000052
+0.00%
$ 51,287 $ 44,991
Nov 25, 8 AM $ 0.0000518
-0.19%
$ 51,287 $ 47,102
Nov 25, 7 AM $ 0.0000524
+2.34%
$ 51,881 $ 47,151
Nov 25, 6 AM $ 0.0000516
-1.34%
$ 51,089 $ 46,145
Nov 25, 5 AM $ 0.0000524
+1.55%
$ 51,882 $ 47,307
Nov 25, 4 AM $ 0.0000525
+0.00%
$ 51,981 $ 46,846
Nov 25, 3 AM $ 0.000052
+1.36%
$ 51,485 $ 49,708
Nov 25, 2 AM $ 0.0000522
+1.56%
$ 51,685 $ 48,489
Nov 25, 1 AM $ 0.0000518
-0.39%
$ 51,089 $ 48,503
Nov 25, 12 AM $ 0.0000524
+0.38%
$ 51,883 $ 50,016
Nov 24, 11 PM $ 0.0000513
-1.72%
$ 50,795 $ 50,743
Nov 24, 10 PM $ 0.0000516
-0.01%
$ 51,089 $ 51,055
Nov 24, 9 PM $ 0.0000512
-1.90%
$ 50,700 $ 50,229
Nov 24, 8 PM $ 0.0000513
-2.29%
$ 50,792 $ 50,951
Nov 24, 7 PM $ 0.0000517
-0.57%
$ 51,192 $ 50,700
Nov 24, 6 PM $ 0.000052
-0.76%
$ 51,488 $ 50,353
Nov 24, 5 PM $ 0.0000516
-0.57%
$ 51,089 $ 51,966
Nov 24, 4 PM $ 0.0000519
-0.77%
$ 51,580 $ 52,296
Nov 24, 3 PM $ 0.0000513
-0.95%
$ 50,792 $ 52,459
Nov 24, 2 PM $ 0.000052
+1.16%
$ 51,474 $ 52,842
Nov 24, 1 PM $ 0.0000515
+0.59%
$ 50,983 $ 52,464
Nov 24, 12 PM $ 0.0000514
+0.00%
$ 50,880 $ 52,079
Nov 24, 11 AM $ 0.0000514
-1.36%
$ 50,880 $ 54,230
Nov 24, 10 AM $ 0.0000517
+2.17%
$ 51,188 $ 55,860
Nov 24, 9 AM $ 0.0000517
+2.36%
$ 51,181 $ 54,232
Nov 24, 8 AM $ 0.0000518
+2.56%
$ 51,279 $ 52,927
Nov 24, 7 AM $ 0.0000504
-1.36%
$ 49,908 $ 52,104
Nov 24, 6 AM $ 0.0000508
-0.38%
$ 50,301 $ 52,612
Nov 24, 5 AM $ 0.0000511
-0.97%
$ 50,594 $ 52,786
Nov 24, 4 AM $ 0.0000511
+0.98%
$ 50,601 $ 54,244
Nov 24, 3 AM $ 0.000051
-0.76%
$ 50,503 $ 51,334
Nov 24, 2 AM $ 0.0000513
+0.98%
$ 50,789 $ 52,188
Nov 24, 1 AM $ 0.0000512
-0.59%
$ 50,691 $ 52,948
Nov 24, 12 AM $ 0.0000506
+0.20%
$ 50,099 $ 53,703
Nov 23, 11 PM $ 0.0000513
+0.58%
$ 50,792 $ 52,459
Nov 23, 10 PM $ 0.0000514
+1.79%
$ 50,893 $ 52,212
Nov 23, 9 PM $ 0.0000514
+0.39%
$ 50,891 $ 52,164
Nov 23, 8 PM $ 0.0000515
+0.58%
$ 50,988 $ 53,910
Nov 23, 7 PM $ 0.0000504
-2.14%
$ 49,901 $ 54,474
Nov 23, 6 PM $ 0.0000507
+0.00%
$ 50,198 $ 55,365
Nov 23, 5 PM $ 0.0000514
+1.78%
$ 50,889 $ 53,793
Nov 23, 4 PM $ 0.0000517
+0.40%
$ 51,188 $ 52,562
Nov 23, 3 PM $ 0.0000511
-0.20%
$ 50,591 $ 54,875
Nov 23, 2 PM $ 0.0000508
-0.97%
$ 50,297 $ 53,790
Nov 23, 1 PM $ 0.0000513
+0.59%
$ 50,792 $ 53,868
Nov 23, 12 PM $ 0.000051
-0.78%
$ 50,494 $ 54,278
Nov 23, 11 AM $ 0.0000514
+0.59%
$ 50,891 $ 53,974
Nov 23, 10 AM $ 0.000051
+0.39%
$ 50,494 $ 54,504