Sendor Historical Data

SENDOR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0000272
+0.37%
$ 26,929 $ 49,859
Feb 15, 12 PM $ 0.0000275
+1.11%
$ 27,226 $ 49,978
Feb 15, 11 AM $ 0.0000269
-3.24%
$ 26,630 $ 49,218
Feb 15, 10 AM $ 0.0000271
-0.37%
$ 26,831 $ 51,340
Feb 15, 9 AM $ 0.0000272
+0.73%
$ 27,323 $ 50,217
Feb 15, 8 AM $ 0.0000275
+1.10%
$ 27,226 $ 50,435
Feb 15, 7 AM $ 0.0000276
+0.74%
$ 27,325 $ 50,920
Feb 15, 6 AM $ 0.000027
-1.46%
$ 26,729 $ 50,093
Feb 15, 5 AM $ 0.0000273
+0.37%
$ 27,027 $ 50,361
Feb 15, 4 AM $ 0.0000274
-1.44%
$ 27,026 $ 50,556
Feb 15, 3 AM $ 0.0000274
-1.08%
$ 27,126 $ 49,891
Feb 15, 2 AM $ 0.0000278
+0.36%
$ 27,522 $ 50,535
Feb 15, 1 AM $ 0.0000269
-1.11%
$ 26,630 $ 51,726
Feb 15, 12 AM $ 0.0000277
+2.97%
$ 27,423 $ 50,904
Feb 14, 11 PM $ 0.0000272
-1.45%
$ 26,927 $ 49,960
Feb 14, 10 PM $ 0.0000275
+0.00%
$ 27,224 $ 51,637
Feb 14, 9 PM $ 0.0000275
+1.48%
$ 27,225 $ 51,394
Feb 14, 8 PM $ 0.0000275
+0.00%
$ 27,224 $ 51,104
Feb 14, 7 PM $ 0.0000273
-0.36%
$ 27,027 $ 52,249
Feb 14, 6 PM $ 0.0000274
+1.48%
$ 27,224 $ 51,210
Feb 14, 5 PM $ 0.0000271
-1.82%
$ 26,828 $ 50,335
Feb 14, 4 PM $ 0.0000277
+2.98%
$ 27,424 $ 51,024
Feb 14, 3 PM $ 0.0000272
+1.11%
$ 26,927 $ 50,526
Feb 14, 2 PM $ 0.0000269
-1.46%
$ 26,632 $ 50,337
Feb 14, 1 PM $ 0.0000273
+0.36%
$ 27,026 $ 50,695
Feb 14, 12 PM $ 0.000027
-2.52%
$ 26,731 $ 50,157
Feb 14, 11 AM $ 0.0000273
-0.72%
$ 27,028 $ 52,114
Feb 14, 10 AM $ 0.0000272
-0.74%
$ 26,927 $ 52,060
Feb 14, 9 AM $ 0.0000275
+0.00%
$ 27,225 $ 50,788
Feb 14, 8 AM $ 0.0000278
+1.46%
$ 27,521 $ 50,219
Feb 14, 7 AM $ 0.0000276
+0.36%
$ 27,324 $ 50,729
Feb 14, 6 AM $ 0.0000278
+1.46%
$ 27,521 $ 51,393
Feb 14, 5 AM $ 0.0000276
+1.84%
$ 27,323 $ 51,192
Feb 14, 4 AM $ 0.0000273
+0.74%
$ 27,027 $ 49,496
Feb 14, 3 AM $ 0.0000277
+0.36%
$ 27,422 $ 50,635
Feb 14, 2 AM $ 0.0000272
+0.36%
$ 26,927 $ 51,146
Feb 14, 1 AM $ 0.000027
+0.01%
$ 26,731 $ 49,291
Feb 14, 12 AM $ 0.0000272
+0.00%
$ 26,927 $ 50,102
Feb 13, 11 PM $ 0.0000273
+0.00%
$ 27,027 $ 51,746
Feb 13, 10 PM $ 0.0000271
-0.37%
$ 27,422 $ 51,109
Feb 13, 9 PM $ 0.0000269
-2.89%
$ 26,630 $ 50,726
Feb 13, 8 PM $ 0.0000278
+0.00%
$ 27,521 $ 52,829
Feb 13, 7 PM $ 0.0000278
+1.83%
$ 27,521 $ 53,262
Feb 13, 6 PM $ 0.0000272
+0.74%
$ 26,928 $ 52,835
Feb 13, 5 PM $ 0.0000271
-1.46%
$ 26,828 $ 53,268
Feb 13, 4 PM $ 0.0000275
+0.36%
$ 27,224 $ 54,220
Feb 13, 3 PM $ 0.0000276
+1.47%
$ 27,323 $ 53,842
Feb 13, 2 PM $ 0.0000273
+1.11%
$ 27,026 $ 52,977
Feb 13, 1 PM $ 0.0000275
+0.00%
$ 27,224 $ 51,024
Feb 13, 12 PM $ 0.0000275
+0.00%
$ 27,224 $ 52,720