Sendor Historical Data

SENDOR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000051
+0.39%
$ 50,494 $ 54,504
Nov 23, 9 AM $ 0.0000512
+1.19%
$ 50,693 $ 55,322
Nov 23, 8 AM $ 0.0000506
-1.36%
$ 50,099 $ 55,352
Nov 23, 7 AM $ 0.0000517
+1.97%
$ 51,186 $ 56,782
Nov 23, 6 AM $ 0.0000508
-1.36%
$ 50,297 $ 55,943
Nov 23, 5 AM $ 0.0000508
+0.00%
$ 50,297 $ 57,138
Nov 23, 4 AM $ 0.0000508
-0.78%
$ 50,297 $ 55,499
Nov 23, 3 AM $ 0.0000511
+0.59%
$ 50,594 $ 55,873
Nov 23, 2 AM $ 0.0000518
+1.37%
$ 51,286 $ 53,991
Nov 23, 1 AM $ 0.0000517
+0.39%
$ 51,188 $ 54,766
Nov 23, 12 AM $ 0.0000515
+0.58%
$ 50,989 $ 55,562
Nov 22, 11 PM $ 0.0000515
+1.18%
$ 50,396 $ 56,197
Nov 22, 10 PM $ 0.0000509
-0.59%
$ 50,396 $ 55,801
Nov 22, 9 PM $ 0.0000509
-1.74%
$ 50,396 $ 55,297
Nov 22, 8 PM $ 0.0000508
+0.81%
$ 50,297 $ 55,282
Nov 22, 7 PM $ 0.0000504
-2.15%
$ 49,893 $ 53,353
Nov 22, 6 PM $ 0.0000518
+2.17%
$ 51,287 $ 54,788
Nov 22, 5 PM $ 0.0000516
+1.57%
$ 51,089 $ 54,726
Nov 22, 4 PM $ 0.0000505
-2.51%
$ 50,099 $ 55,333
Nov 22, 3 PM $ 0.0000518
+1.02%
$ 51,287 $ 55,190
Nov 22, 2 PM $ 0.0000513
+1.53%
$ 50,767 $ 54,871
Nov 22, 1 PM $ 0.0000508
-0.97%
$ 50,297 $ 53,266
Nov 22, 12 PM $ 0.0000504
-1.90%
$ 49,901 $ 53,177
Nov 22, 11 AM $ 0.0000517
-0.24%
$ 51,161 $ 53,731
Nov 22, 10 AM $ 0.0000515
+2.05%
$ 50,990 $ 54,260
Nov 22, 9 AM $ 0.0000507
+0.12%
$ 50,160 $ 53,145
Nov 22, 8 AM $ 0.0000518
+1.44%
$ 51,287 $ 54,637
Nov 22, 7 AM $ 0.0000511
+0.59%
$ 50,557 $ 54,954
Nov 22, 6 AM $ 0.0000516
-0.28%
$ 51,046 $ 54,033
Nov 22, 5 AM $ 0.0000518
+1.24%
$ 51,287 $ 54,112
Nov 22, 4 AM $ 0.0000509
-1.23%
$ 50,363 $ 53,375
Nov 22, 3 AM $ 0.0000513
+0.44%
$ 50,792 $ 54,052
Nov 22, 2 AM $ 0.0000517
-0.19%
$ 51,157 $ 53,438
Nov 22, 1 AM $ 0.0000516
+2.32%
$ 51,059 $ 54,258
Nov 22, 12 AM $ 0.0000504
-2.27%
$ 49,901 $ 52,646
Nov 21, 11 PM $ 0.0000511
+0.15%
$ 50,569 $ 52,885
Nov 21, 10 PM $ 0.0000515
+1.82%
$ 51,089 $ 52,643
Nov 21, 9 PM $ 0.0000515
+2.17%
$ 50,964 $ 52,653
Nov 21, 8 PM $ 0.0000509
+0.95%
$ 50,375 $ 52,150
Nov 21, 7 PM $ 0.0000515
+1.61%
$ 50,990 $ 51,753
Nov 21, 6 PM $ 0.0000507
-0.22%
$ 50,184 $ 51,491
Nov 21, 5 PM $ 0.0000504
-2.58%
$ 49,901 $ 51,515
Nov 21, 4 PM $ 0.0000511
+0.97%
$ 50,638 $ 51,845
Nov 21, 3 PM $ 0.0000507
-2.02%
$ 50,153 $ 53,284
Nov 21, 2 PM $ 0.0000508
+0.13%
$ 50,198 $ 54,163
Nov 21, 1 PM $ 0.0000507
-0.13%
$ 50,231 $ 53,818
Nov 21, 12 PM $ 0.0000514
+0.91%
$ 50,891 $ 54,419
Nov 21, 11 AM $ 0.0000507
+0.00%
$ 50,236 $ 54,935
Nov 21, 10 AM $ 0.0000507
-0.12%
$ 50,235 $ 53,950
Nov 21, 9 AM $ 0.000051
+0.31%
$ 50,495 $ 53,664