Sendor Historical Data

SENDOR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0000507
-0.12%
$ 50,235 $ 53,950
Nov 21, 9 AM $ 0.000051
+0.31%
$ 50,495 $ 53,664
Nov 21, 8 AM $ 0.0000504
-0.11%
$ 49,946 $ 53,812
Nov 21, 7 AM $ 0.0000515
+2.05%
$ 50,990 $ 52,234
Nov 21, 6 AM $ 0.0000517
+2.15%
$ 51,237 $ 53,310
Nov 21, 5 AM $ 0.0000509
+0.91%
$ 50,356 $ 53,564
Nov 21, 4 AM $ 0.0000514
-0.67%
$ 50,891 $ 53,878
Nov 21, 3 AM $ 0.0000506
-0.67%
$ 50,059 $ 55,862
Nov 21, 2 AM $ 0.0000506
+0.26%
$ 50,099 $ 56,672
Nov 21, 1 AM $ 0.0000514
+0.78%
$ 50,853 $ 56,287
Nov 21, 12 AM $ 0.0000507
-2.18%
$ 50,166 $ 56,102
Nov 20, 11 PM $ 0.0000506
-2.05%
$ 50,099 $ 57,192
Nov 20, 10 PM $ 0.0000515
+2.11%
$ 50,952 $ 56,758
Nov 20, 9 PM $ 0.0000507
+0.23%
$ 51,188 $ 54,171
Nov 20, 8 PM $ 0.0000507
-1.35%
$ 50,179 $ 53,780
Nov 20, 7 PM $ 0.0000511
+0.55%
$ 50,571 $ 56,174
Nov 20, 6 PM $ 0.0000516
+1.77%
$ 51,089 $ 55,258
Nov 20, 5 PM $ 0.0000512
+0.18%
$ 50,687 $ 54,186
Nov 20, 4 PM $ 0.0000511
+0.48%
$ 50,594 $ 54,553
Nov 20, 3 PM $ 0.000051
-1.33%
$ 50,451 $ 54,504
Nov 20, 2 PM $ 0.0000506
+0.32%
$ 50,061 $ 55,593
Nov 20, 1 PM $ 0.0000516
+1.25%
$ 51,089 $ 54,072
Nov 20, 12 PM $ 0.0000512
-1.24%
$ 50,651 $ 53,613
Nov 20, 11 AM $ 0.000051
-0.20%
$ 50,495 $ 54,047
Nov 20, 10 AM $ 0.0000507
-0.59%
$ 50,198 $ 52,735
Nov 20, 9 AM $ 0.0000504
-0.98%
$ 49,901 $ 52,439
Nov 20, 8 AM $ 0.0000504
-1.75%
$ 49,901 $ 51,396
Nov 20, 7 AM $ 0.0000512
+1.39%
$ 50,693 $ 51,706
Nov 20, 6 AM $ 0.0000507
+0.60%
$ 50,198 $ 52,314
Nov 20, 5 AM $ 0.0000515
-0.57%
$ 51,037 $ 51,191
Nov 20, 4 AM $ 0.0000506
-0.86%
$ 50,062 $ 52,801
Nov 20, 3 AM $ 0.0000506
-1.15%
$ 50,139 $ 52,425
Nov 20, 2 AM $ 0.0000515
+0.45%
$ 51,018 $ 52,630
Nov 20, 1 AM $ 0.0000506
-0.98%
$ 50,099 $ 52,454
Nov 20, 12 AM $ 0.000051
-1.52%
$ 50,514 $ 53,014
Nov 19, 11 PM $ 0.0000513
-0.36%
$ 50,026 $ 54,171
Nov 19, 10 PM $ 0.000051
+0.98%
$ 50,495 $ 53,258
Nov 19, 9 PM $ 0.0000504
-1.35%
$ 49,909 $ 53,203
Nov 19, 8 PM $ 0.0000507
-1.93%
$ 50,198 $ 54,242
Nov 19, 7 PM $ 0.0000518
+1.80%
$ 51,287 $ 54,309
Nov 19, 6 PM $ 0.0000513
+0.16%
$ 50,773 $ 53,337
Nov 19, 5 PM $ 0.0000504
-0.79%
$ 49,901 $ 53,863
Nov 19, 4 PM $ 0.0000515
+1.58%
$ 50,990 $ 54,072
Nov 19, 3 PM $ 0.0000508
-1.55%
$ 50,297 $ 53,989
Nov 19, 2 PM $ 0.0000507
-1.17%
$ 51,089 $ 54,686
Nov 19, 1 PM $ 0.0000513
+0.58%
$ 50,790 $ 53,967
Nov 19, 12 PM $ 0.0000504
-1.75%
$ 49,901 $ 55,300
Nov 19, 11 AM $ 0.0000507
+0.20%
$ 50,197 $ 54,481
Nov 19, 10 AM $ 0.0000506
+0.40%
$ 50,099 $ 54,089
Nov 19, 9 AM $ 0.0000515
+0.98%
$ 50,990 $ 53,352