Sendor Historical Data

SENDOR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0000506
+0.40%
$ 50,099 $ 54,089
Nov 19, 9 AM $ 0.0000515
+0.98%
$ 50,990 $ 53,352
Nov 19, 8 AM $ 0.000051
-0.97%
$ 50,494 $ 54,072
Nov 19, 7 AM $ 0.0000511
-0.56%
$ 50,594 $ 56,604
Nov 19, 6 AM $ 0.0000517
+1.34%
$ 51,174 $ 56,101
Nov 19, 5 AM $ 0.0000508
-1.55%
$ 50,297 $ 55,851
Nov 19, 4 AM $ 0.0000513
+0.41%
$ 50,792 $ 56,091
Nov 19, 3 AM $ 0.0000504
-1.77%
$ 49,894 $ 53,839
Nov 19, 2 AM $ 0.0000505
-0.77%
$ 50,000 $ 52,871
Nov 19, 1 AM $ 0.0000508
+0.18%
$ 50,288 $ 52,700
Nov 19, 12 AM $ 0.0000507
-0.98%
$ 50,198 $ 52,454
Nov 18, 11 PM $ 0.0000514
-0.37%
$ 50,891 $ 54,371
Nov 18, 10 PM $ 0.0000516
-0.02%
$ 51,078 $ 55,201
Nov 18, 9 PM $ 0.0000507
-0.77%
$ 50,198 $ 55,361
Nov 18, 8 PM $ 0.0000511
+0.57%
$ 50,585 $ 55,766
Nov 18, 7 PM $ 0.0000513
+1.18%
$ 50,792 $ 55,192
Nov 18, 6 PM $ 0.0000518
+1.99%
$ 51,287 $ 55,559
Nov 18, 5 PM $ 0.0000508
-1.38%
$ 50,286 $ 55,421
Nov 18, 4 PM $ 0.0000515
+0.23%
$ 50,990 $ 55,477
Nov 18, 3 PM $ 0.0000505
-1.39%
$ 49,986 $ 55,214
Nov 18, 2 PM $ 0.0000508
-1.93%
$ 50,297 $ 56,221
Nov 18, 1 PM $ 0.0000518
+0.06%
$ 51,287 $ 56,790
Nov 18, 12 PM $ 0.0000508
+0.16%
$ 50,277 $ 55,734
Nov 18, 11 AM $ 0.0000504
-0.55%
$ 49,901 $ 53,978
Nov 18, 10 AM $ 0.0000513
+0.53%
$ 50,765 $ 53,805
Nov 18, 9 AM $ 0.0000517
+2.62%
$ 51,188 $ 55,318
Nov 18, 8 AM $ 0.0000514
-0.19%
$ 50,862 $ 55,714
Nov 18, 7 AM $ 0.0000513
-0.64%
$ 50,764 $ 56,629
Nov 18, 6 AM $ 0.0000508
-0.16%
$ 50,297 $ 55,644
Nov 18, 5 AM $ 0.0000506
-0.03%
$ 50,084 $ 54,563
Nov 18, 4 AM $ 0.0000512
+0.04%
$ 50,693 $ 55,141
Nov 18, 3 AM $ 0.0000506
-0.39%
$ 50,084 $ 56,628
Nov 18, 2 AM $ 0.0000514
-0.04%
$ 50,871 $ 56,527
Nov 18, 1 AM $ 0.0000512
-0.39%
$ 50,693 $ 57,549
Nov 18, 12 AM $ 0.0000507
-1.74%
$ 50,198 $ 58,407
Nov 17, 11 PM $ 0.0000507
-0.34%
$ 50,198 $ 58,104
Nov 17, 10 PM $ 0.0000513
+1.58%
$ 50,762 $ 56,049
Nov 17, 9 PM $ 0.0000511
+0.34%
$ 50,565 $ 55,246
Nov 17, 8 PM $ 0.0000507
+0.03%
$ 50,198 $ 55,086
Nov 17, 7 PM $ 0.0000505
-1.21%
$ 49,983 $ 54,509
Nov 17, 6 PM $ 0.0000513
-0.36%
$ 50,792 $ 54,622
Nov 17, 5 PM $ 0.0000517
+1.57%
$ 51,174 $ 55,086
Nov 17, 4 PM $ 0.0000504
-2.15%
$ 49,891 $ 54,064
Nov 17, 3 PM $ 0.0000509
-1.72%
$ 50,396 $ 54,802
Nov 17, 2 PM $ 0.0000509
-1.37%
$ 50,388 $ 56,089
Nov 17, 1 PM $ 0.0000505
-2.32%
$ 50,000 $ 55,169
Nov 17, 12 PM $ 0.0000507
-0.78%
$ 50,198 $ 57,024
Nov 17, 11 AM $ 0.0000511
+0.79%
$ 50,594 $ 56,565
Nov 17, 10 AM $ 0.0000505
-1.56%
$ 50,000 $ 56,027
Nov 17, 9 AM $ 0.0000513
-0.39%
$ 50,792 $ 56,475