Sendor Historical Data

SENDOR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0000505
-1.56%
$ 50,000 $ 56,027
Nov 17, 9 AM $ 0.0000513
-0.39%
$ 50,792 $ 56,475
Nov 17, 8 AM $ 0.0000518
+1.37%
$ 51,287 $ 56,414
Nov 17, 7 AM $ 0.0000508
+0.59%
$ 50,297 $ 55,762
Nov 17, 6 AM $ 0.0000515
-0.19%
$ 50,990 $ 54,204
Nov 17, 5 AM $ 0.0000511
+0.59%
$ 50,594 $ 54,832
Nov 17, 4 AM $ 0.0000517
+2.17%
$ 51,188 $ 54,413
Nov 17, 3 AM $ 0.0000516
+0.00%
$ 51,089 $ 54,329
Nov 17, 2 AM $ 0.0000506
-1.94%
$ 50,099 $ 54,624
Nov 17, 1 AM $ 0.0000514
+1.58%
$ 50,891 $ 54,861
Nov 17, 12 AM $ 0.0000508
-0.20%
$ 50,297 $ 52,463
Nov 16, 11 PM $ 0.0000505
-1.56%
$ 50,000 $ 51,526
Nov 16, 10 PM $ 0.0000505
-1.37%
$ 50,000 $ 53,170
Nov 16, 9 PM $ 0.0000511
-0.58%
$ 50,594 $ 54,054
Nov 16, 8 PM $ 0.0000512
-0.78%
$ 50,693 $ 54,342
Nov 16, 7 PM $ 0.0000504
-2.14%
$ 49,901 $ 55,958
Nov 16, 6 PM $ 0.000051
+0.39%
$ 50,495 $ 55,552
Nov 16, 5 PM $ 0.0000509
+0.79%
$ 50,396 $ 55,309
Nov 16, 4 PM $ 0.0000511
+0.99%
$ 50,594 $ 55,632
Nov 16, 3 PM $ 0.0000516
+1.18%
$ 51,089 $ 56,046
Nov 16, 2 PM $ 0.0000505
-0.20%
$ 50,000 $ 56,161
Nov 16, 1 PM $ 0.0000517
+0.58%
$ 51,188 $ 56,034
Nov 16, 12 PM $ 0.0000509
-0.20%
$ 50,396 $ 56,039
Nov 16, 11 AM $ 0.0000507
-1.17%
$ 50,198 $ 56,161
Nov 16, 10 AM $ 0.0000512
-0.58%
$ 50,693 $ 56,965
Nov 16, 9 AM $ 0.0000509
-0.78%
$ 50,396 $ 58,209
Nov 16, 8 AM $ 0.0000509
-0.20%
$ 50,396 $ 58,194
Nov 16, 7 AM $ 0.0000513
+1.38%
$ 50,792 $ 57,293
Nov 16, 6 AM $ 0.0000508
-1.55%
$ 50,297 $ 56,731
Nov 16, 5 AM $ 0.0000509
-1.55%
$ 50,396 $ 58,665
Nov 16, 4 AM $ 0.0000511
+0.00%
$ 50,588 $ 56,638
Nov 16, 3 AM $ 0.0000507
-0.21%
$ 50,193 $ 56,851
Nov 16, 2 AM $ 0.0000511
-1.35%
$ 50,594 $ 57,098
Nov 16, 1 AM $ 0.0000514
+0.19%
$ 50,881 $ 56,597
Nov 16, 12 AM $ 0.0000509
-0.41%
$ 50,388 $ 56,228
Nov 15, 11 PM $ 0.0000506
-0.59%
$ 50,092 $ 56,938
Nov 15, 10 PM $ 0.0000507
-1.57%
$ 50,190 $ 55,796
Nov 15, 9 PM $ 0.0000504
-2.51%
$ 49,901 $ 55,676
Nov 15, 8 PM $ 0.000051
-0.77%
$ 50,495 $ 55,972
Nov 15, 7 PM $ 0.0000516
+0.97%
$ 51,083 $ 55,943
Nov 15, 6 PM $ 0.000051
-0.96%
$ 50,495 $ 55,391
Nov 15, 5 PM $ 0.0000517
+0.18%
$ 51,181 $ 55,369
Nov 15, 4 PM $ 0.0000513
+0.39%
$ 50,792 $ 54,902
Nov 15, 3 PM $ 0.0000504
-2.69%
$ 49,901 $ 53,931
Nov 15, 2 PM $ 0.0000508
-1.75%
$ 50,291 $ 54,128
Nov 15, 1 PM $ 0.0000518
+1.79%
$ 51,287 $ 53,411
Nov 15, 12 PM $ 0.0000512
+0.37%
$ 50,681 $ 52,206
Nov 15, 11 AM $ 0.000051
-0.20%
$ 50,495 $ 52,365
Nov 15, 10 AM $ 0.0000511
+0.02%
$ 50,594 $ 50,994
Nov 15, 9 AM $ 0.0000512
-0.21%
$ 50,684 $ 51,746