Sendor Historical Data

SENDOR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0000511
+0.02%
$ 50,594 $ 50,994
Nov 15, 9 AM $ 0.0000512
-0.21%
$ 50,684 $ 51,746
Nov 15, 8 AM $ 0.0000515
+0.21%
$ 50,990 $ 52,245
Nov 15, 7 AM $ 0.0000505
-2.14%
$ 49,997 $ 52,106
Nov 15, 6 AM $ 0.0000509
+0.39%
$ 50,396 $ 53,114
Nov 15, 5 AM $ 0.0000518
+2.79%
$ 51,287 $ 52,260
Nov 15, 4 AM $ 0.0000508
+0.38%
$ 50,288 $ 52,297
Nov 15, 3 AM $ 0.0000513
+0.21%
$ 50,792 $ 51,698
Nov 15, 2 AM $ 0.0000518
+0.76%
$ 51,280 $ 52,484
Nov 15, 1 AM $ 0.0000509
-1.36%
$ 50,396 $ 53,668
Nov 15, 12 AM $ 0.0000509
+0.39%
$ 50,396 $ 53,711
Nov 14, 11 PM $ 0.0000507
-1.36%
$ 50,198 $ 52,650
Nov 14, 10 PM $ 0.000051
+0.27%
$ 50,495 $ 53,994
Nov 14, 9 PM $ 0.0000516
+1.49%
$ 51,048 $ 54,484
Nov 14, 8 PM $ 0.0000506
-2.32%
$ 50,099 $ 55,216
Nov 14, 7 PM $ 0.000051
-0.33%
$ 50,495 $ 55,162
Nov 14, 6 PM $ 0.0000512
-0.45%
$ 50,660 $ 55,103
Nov 14, 5 PM $ 0.0000504
+0.05%
$ 49,901 $ 55,307
Nov 14, 4 PM $ 0.0000505
-1.80%
$ 49,974 $ 53,971
Nov 14, 3 PM $ 0.0000517
+0.00%
$ 51,188 $ 54,010
Nov 14, 2 PM $ 0.0000509
-1.46%
$ 50,396 $ 54,755
Nov 14, 1 PM $ 0.0000512
-1.05%
$ 50,651 $ 54,612
Nov 14, 12 PM $ 0.0000514
+2.01%
$ 50,891 $ 54,452
Nov 14, 11 AM $ 0.0000506
-1.97%
$ 50,084 $ 53,361
Nov 14, 10 AM $ 0.0000518
+1.77%
$ 51,287 $ 55,149
Nov 14, 9 AM $ 0.0000513
+0.44%
$ 50,792 $ 52,729
Nov 14, 8 AM $ 0.0000513
+1.53%
$ 50,766 $ 52,126
Nov 14, 7 AM $ 0.0000507
+0.43%
$ 50,198 $ 50,358
Nov 14, 6 AM $ 0.0000512
+1.54%
$ 50,670 $ 49,666
Nov 14, 5 AM $ 0.0000516
+1.96%
$ 51,089 $ 50,076
Nov 14, 4 AM $ 0.0000514
-0.38%
$ 50,891 $ 49,494
Nov 14, 3 AM $ 0.0000511
+0.01%
$ 50,597 $ 51,234
Nov 14, 2 AM $ 0.0000511
+1.39%
$ 50,594 $ 49,419
Nov 13, 8 PM $ 0.0000587
+0.49%
$ 58,107 $ 53,939
Nov 13, 7 PM $ 0.0000585
-1.52%
$ 57,920 $ 55,608
Nov 13, 6 PM $ 0.0000589
+1.73%
$ 58,316 $ 55,625
Nov 13, 5 PM $ 0.0000584
+0.69%
$ 57,821 $ 52,904
Nov 13, 4 PM $ 0.0000588
+0.52%
$ 58,217 $ 53,641
Nov 13, 3 PM $ 0.0000584
-0.69%
$ 57,818 $ 55,432
Nov 13, 2 PM $ 0.0000594
+1.72%
$ 58,812 $ 54,805
Nov 13, 1 PM $ 0.0000582
-1.35%
$ 57,621 $ 54,472
Nov 13, 12 PM $ 0.0000581
-0.51%
$ 57,522 $ 55,597
Nov 13, 11 AM $ 0.000058
-0.85%
$ 57,422 $ 54,277
Nov 13, 10 AM $ 0.0000584
-1.52%
$ 57,817 $ 53,978
Nov 13, 9 AM $ 0.0000589
+1.73%
$ 58,316 $ 55,238
Nov 13, 8 AM $ 0.0000583
+0.34%
$ 57,722 $ 53,599
Nov 13, 7 AM $ 0.0000591
+0.85%
$ 58,514 $ 54,789
Nov 13, 6 AM $ 0.0000586
-0.34%
$ 58,019 $ 55,262
Nov 13, 5 AM $ 0.0000593
+0.51%
$ 58,713 $ 55,181
Nov 13, 4 AM $ 0.0000588
-0.84%
$ 58,217 $ 55,841