Sendor Historical Data

SENDOR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0000593
+0.51%
$ 58,713 $ 55,181
Nov 13, 4 AM $ 0.0000588
-0.84%
$ 58,217 $ 55,841
Nov 13, 3 AM $ 0.0000588
+1.20%
$ 58,217 $ 56,022
Nov 13, 2 AM $ 0.000059
+0.34%
$ 58,415 $ 54,833
Nov 13, 1 AM $ 0.0000588
+1.03%
$ 58,217 $ 53,947
Nov 13, 12 AM $ 0.0000592
+0.68%
$ 58,612 $ 53,615
Nov 12, 11 PM $ 0.0000583
+0.52%
$ 57,722 $ 55,692
Nov 12, 10 PM $ 0.0000584
-0.85%
$ 57,821 $ 54,295
Nov 12, 9 PM $ 0.0000587
-1.18%
$ 58,117 $ 54,214
Nov 12, 8 PM $ 0.0000582
+0.52%
$ 57,623 $ 55,528
Nov 12, 7 PM $ 0.0000593
-0.17%
$ 58,711 $ 53,165
Nov 12, 6 PM $ 0.0000579
-2.36%
$ 57,326 $ 55,104
Nov 12, 5 PM $ 0.0000589
-0.65%
$ 58,316 $ 56,078
Nov 12, 4 PM $ 0.000058
+0.16%
$ 57,417 $ 54,571
Nov 12, 3 PM $ 0.0000593
+2.24%
$ 58,713 $ 53,116
Nov 12, 2 PM $ 0.000058
-0.69%
$ 57,424 $ 52,462
Nov 12, 1 PM $ 0.0000592
+0.00%
$ 58,614 $ 52,228
Nov 12, 12 PM $ 0.0000579
-1.52%
$ 57,326 $ 52,161
Nov 12, 11 AM $ 0.0000593
+1.36%
$ 58,707 $ 51,460
Nov 12, 10 AM $ 0.0000579
-2.19%
$ 57,326 $ 50,968
Nov 12, 9 AM $ 0.0000586
-0.69%
$ 58,015 $ 52,129
Nov 12, 8 AM $ 0.0000584
-1.18%
$ 57,821 $ 51,729
Nov 12, 7 AM $ 0.000059
+1.91%
$ 58,415 $ 50,813
Nov 12, 6 AM $ 0.0000591
+0.33%
$ 58,506 $ 50,652
Nov 12, 5 AM $ 0.0000583
+0.70%
$ 57,722 $ 51,800
Nov 12, 4 AM $ 0.0000584
-1.20%
$ 57,813 $ 50,284
Nov 12, 3 AM $ 0.0000593
+0.68%
$ 58,713 $ 52,143
Nov 12, 2 AM $ 0.0000581
-1.01%
$ 57,524 $ 51,537
Nov 12, 1 AM $ 0.0000593
+0.15%
$ 58,702 $ 50,912
Nov 12, 12 AM $ 0.000059
-0.66%
$ 58,415 $ 50,559
Nov 11, 11 PM $ 0.0000594
+1.00%
$ 58,801 $ 49,179
Nov 11, 10 PM $ 0.0000587
-0.68%
$ 58,118 $ 49,488
Nov 11, 9 PM $ 0.0000594
+1.03%
$ 58,812 $ 50,564
Nov 11, 8 PM $ 0.0000582
-1.20%
$ 57,618 $ 48,890
Nov 11, 6 PM $ 0.0000632
-0.94%
$ 62,574 $ 53,521
Nov 11, 5 PM $ 0.0000638
+0.95%
$ 63,168 $ 53,254
Nov 11, 4 PM $ 0.0000636
-0.16%
$ 62,970 $ 53,012
Nov 11, 3 PM $ 0.0000636
+0.63%
$ 62,970 $ 52,316
Nov 11, 2 PM $ 0.0000636
-0.15%
$ 62,970 $ 52,416
Nov 11, 1 PM $ 0.0000638
+0.15%
$ 63,166 $ 53,128
Nov 11, 12 PM $ 0.0000632
-0.32%
$ 62,574 $ 52,193
Nov 11, 11 AM $ 0.0000637
+0.16%
$ 63,069 $ 51,794
Nov 11, 10 AM $ 0.0000638
+0.95%
$ 63,168 $ 52,175
Nov 11, 9 AM $ 0.0000633
-0.78%
$ 62,673 $ 52,610
Nov 11, 8 AM $ 0.0000633
-0.32%
$ 62,672 $ 52,337
Nov 11, 7 AM $ 0.0000632
-0.47%
$ 62,574 $ 51,315
Nov 11, 6 AM $ 0.0000632
-0.78%
$ 62,573 $ 50,486
Nov 11, 5 AM $ 0.0000633
+0.16%
$ 62,672 $ 49,921
Nov 11, 4 AM $ 0.0000632
+0.00%
$ 62,574 $ 49,466
Nov 11, 3 AM $ 0.0000634
-0.47%
$ 62,771 $ 48,853