Sendor Historical Data

SENDOR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000634
-0.47%
$ 62,771 $ 48,853
Nov 11, 2 AM $ 0.0000637
+0.31%
$ 63,069 $ 49,693
Nov 11, 1 AM $ 0.0000637
+0.31%
$ 63,068 $ 49,464
Nov 11, 12 AM $ 0.0000633
-0.47%
$ 62,672 $ 50,665
Nov 10, 11 PM $ 0.0000632
-0.16%
$ 62,573 $ 50,068
Nov 10, 10 PM $ 0.0000635
-0.16%
$ 62,870 $ 48,283
Nov 10, 9 PM $ 0.0000635
-0.16%
$ 62,871 $ 48,192
Nov 10, 8 PM $ 0.0000634
-0.47%
$ 62,770 $ 47,897
Nov 10, 7 PM $ 0.0000638
+0.00%
$ 63,166 $ 47,026
Nov 10, 6 PM $ 0.0000633
-0.47%
$ 62,673 $ 45,907
Nov 10, 5 PM $ 0.0000636
-0.31%
$ 62,970 $ 45,460
Nov 10, 4 PM $ 0.0000633
+0.16%
$ 62,673 $ 45,779
Nov 10, 3 PM $ 0.0000632
-0.94%
$ 62,574 $ 46,138
Nov 10, 2 PM $ 0.0000634
-0.16%
$ 62,772 $ 46,305
Nov 10, 1 PM $ 0.0000637
+0.63%
$ 63,069 $ 45,221
Nov 10, 12 PM $ 0.0000636
+0.47%
$ 62,970 $ 45,860
Nov 10, 11 AM $ 0.0000638
+0.00%
$ 63,168 $ 45,497
Nov 10, 10 AM $ 0.0000636
+0.63%
$ 62,970 $ 45,134
Nov 10, 9 AM $ 0.0000636
+0.63%
$ 62,970 $ 45,062
Nov 10, 8 AM $ 0.0000638
+0.79%
$ 63,168 $ 44,614
Nov 10, 7 AM $ 0.0000632
-0.32%
$ 62,574 $ 45,245
Nov 10, 6 AM $ 0.0000634
-0.63%
$ 62,772 $ 45,135
Nov 10, 5 AM $ 0.0000634
-0.63%
$ 62,772 $ 45,383
Nov 10, 4 AM $ 0.0000637
-0.16%
$ 63,069 $ 45,240
Nov 10, 3 AM $ 0.0000632
-0.63%
$ 62,574 $ 45,283
Nov 10, 2 AM $ 0.0000633
-0.63%
$ 62,673 $ 45,262
Nov 10, 1 AM $ 0.0000635
+0.16%
$ 62,871 $ 46,631
Nov 10, 12 AM $ 0.0000633
-0.31%
$ 62,673 $ 46,240
Nov 9, 11 PM $ 0.0000637
+0.63%
$ 62,969 $ 46,677
Nov 9, 10 PM $ 0.0000633
-0.47%
$ 62,673 $ 47,396
Nov 9, 9 PM $ 0.0000635
-0.31%
$ 62,870 $ 47,254
Nov 9, 8 PM $ 0.0000638
+0.47%
$ 63,168 $ 48,168
Nov 9, 7 PM $ 0.0000636
-0.31%
$ 62,970 $ 49,224
Nov 9, 6 PM $ 0.0000638
+0.31%
$ 63,168 $ 50,226
Nov 9, 5 PM $ 0.0000632
+0.00%
$ 62,574 $ 49,759
Nov 9, 4 PM $ 0.0000638
+0.00%
$ 63,168 $ 50,202
Nov 9, 3 PM $ 0.0000635
+0.32%
$ 62,871 $ 50,294
Nov 9, 2 PM $ 0.0000633
+0.16%
$ 62,673 $ 49,708
Nov 9, 1 PM $ 0.0000638
+0.95%
$ 63,168 $ 49,937
Nov 9, 12 PM $ 0.0000633
-0.74%
$ 62,673 $ 50,843
Nov 9, 11 AM $ 0.0000636
+0.27%
$ 62,943 $ 53,139
Nov 9, 10 AM $ 0.0000636
+0.63%
$ 62,970 $ 53,101
Nov 9, 9 AM $ 0.0000636
+0.32%
$ 62,970 $ 52,784
Nov 9, 8 AM $ 0.0000636
+0.32%
$ 62,970 $ 53,648
Nov 9, 7 AM $ 0.0000633
-0.31%
$ 62,673 $ 53,305
Nov 9, 6 AM $ 0.0000637
+0.16%
$ 63,069 $ 53,427
Nov 9, 5 AM $ 0.0000632
-0.32%
$ 62,574 $ 53,785
Nov 9, 4 AM $ 0.0000636
+0.32%
$ 62,970 $ 53,846
Nov 9, 3 AM $ 0.0000632
+0.00%
$ 62,574 $ 54,210
Nov 9, 2 AM $ 0.0000635
+0.16%
$ 62,871 $ 54,244