Sendor Historical Data

SENDOR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0000635
+0.16%
$ 62,871 $ 54,244
Nov 9, 1 AM $ 0.0000633
-0.31%
$ 62,673 $ 54,371
Nov 9, 12 AM $ 0.0000635
+0.32%
$ 62,871 $ 55,535
Nov 8, 11 PM $ 0.0000637
+0.79%
$ 63,069 $ 55,216
Nov 8, 10 PM $ 0.0000635
+0.32%
$ 62,871 $ 55,259
Nov 8, 9 PM $ 0.0000635
+0.00%
$ 62,871 $ 56,819
Nov 8, 8 PM $ 0.0000636
-0.16%
$ 62,970 $ 57,059
Nov 8, 7 PM $ 0.0000638
+0.95%
$ 63,168 $ 57,012
Nov 8, 6 PM $ 0.0000636
-0.16%
$ 62,970 $ 56,460
Nov 8, 5 PM $ 0.0000638
+0.95%
$ 63,168 $ 56,470
Nov 8, 4 PM $ 0.0000633
-0.16%
$ 62,673 $ 57,446
Nov 8, 3 PM $ 0.0000635
+0.16%
$ 62,871 $ 57,517
Nov 8, 9 AM $ 0.0000559
-1.58%
$ 55,346 $ 49,789
Nov 8, 8 AM $ 0.0000559
+0.36%
$ 55,346 $ 50,538
Nov 8, 7 AM $ 0.0000569
+1.43%
$ 56,336 $ 50,074
Nov 8, 6 AM $ 0.0000562
+1.26%
$ 55,643 $ 50,416
Nov 8, 5 AM $ 0.0000566
+1.62%
$ 56,039 $ 50,167
Nov 8, 4 AM $ 0.0000567
+1.25%
$ 56,138 $ 50,808
Nov 8, 3 AM $ 0.0000559
+0.18%
$ 55,346 $ 51,390
Nov 8, 2 AM $ 0.0000556
-0.18%
$ 55,049 $ 51,913
Nov 8, 1 AM $ 0.0000561
+0.18%
$ 55,544 $ 51,747
Nov 8, 12 AM $ 0.0000569
+0.53%
$ 56,336 $ 52,454
Nov 7, 11 PM $ 0.0000567
+0.00%
$ 56,138 $ 52,625
Nov 7, 10 PM $ 0.0000561
+0.18%
$ 55,544 $ 52,935
Nov 7, 9 PM $ 0.0000555
-2.29%
$ 54,950 $ 51,721
Nov 7, 8 PM $ 0.0000557
+3.34%
$ 55,148 $ 52,267
Nov 7, 7 PM $ 0.0000527
-0.19%
$ 52,178 $ 48,922
Nov 7, 6 PM $ 0.0000536
-0.74%
$ 53,069 $ 47,480
Nov 7, 5 PM $ 0.0000529
+0.38%
$ 52,376 $ 49,276
Nov 7, 4 PM $ 0.0000528
-1.49%
$ 52,277 $ 48,437
Nov 7, 3 PM $ 0.0000538
+1.13%
$ 53,267 $ 50,175
Nov 7, 2 PM $ 0.0000527
-2.59%
$ 52,178 $ 50,316
Nov 7, 1 PM $ 0.0000535
-1.11%
$ 52,970 $ 50,856
Nov 7, 12 PM $ 0.0000541
+1.88%
$ 53,564 $ 51,267
Nov 7, 11 AM $ 0.0000531
-1.85%
$ 52,574 $ 48,288
Nov 7, 10 AM $ 0.0000538
+0.56%
$ 53,267 $ 49,983
Nov 7, 9 AM $ 0.0000533
+0.57%
$ 52,772 $ 49,340
Nov 7, 8 AM $ 0.0000534
+0.38%
$ 52,871 $ 49,513
Nov 7, 7 AM $ 0.0000527
-1.31%
$ 52,178 $ 49,788
Nov 7, 6 AM $ 0.0000537
+1.51%
$ 53,168 $ 50,222
Nov 7, 5 AM $ 0.0000532
+0.19%
$ 52,673 $ 49,898
Nov 7, 4 AM $ 0.0000528
-0.38%
$ 52,277 $ 50,096
Nov 7, 3 AM $ 0.0000535
-0.56%
$ 52,970 $ 50,469
Nov 7, 2 AM $ 0.000053
-2.03%
$ 52,475 $ 50,634
Nov 7, 1 AM $ 0.0000531
-1.48%
$ 52,574 $ 51,216
Nov 7, 12 AM $ 0.0000529
-2.22%
$ 52,376 $ 50,655
Nov 6, 11 PM $ 0.0000533
+0.19%
$ 52,772 $ 50,808
Nov 6, 10 PM $ 0.0000536
+0.37%
$ 53,069 $ 49,846
Nov 6, 9 PM $ 0.0000527
-2.59%
$ 52,178 $ 49,663
Nov 6, 8 PM $ 0.0000528
+0.00%
$ 52,277 $ 50,240