Sendor Historical Data

SENDOR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0000536
+0.37%
$ 53,069 $ 49,846
Nov 6, 9 PM $ 0.0000527
-2.59%
$ 52,178 $ 49,663
Nov 6, 8 PM $ 0.0000528
+0.00%
$ 52,277 $ 50,240
Nov 6, 7 PM $ 0.0000527
-1.68%
$ 52,178 $ 49,237
Nov 6, 6 PM $ 0.000054
+0.37%
$ 53,465 $ 50,731
Nov 6, 5 PM $ 0.0000534
+0.56%
$ 52,871 $ 50,615
Nov 6, 4 PM $ 0.0000531
-1.12%
$ 52,574 $ 48,820
Nov 6, 3 PM $ 0.0000531
-0.75%
$ 52,574 $ 48,262
Nov 6, 2 PM $ 0.0000528
-1.12%
$ 52,277 $ 47,350
Nov 6, 1 PM $ 0.0000535
+0.75%
$ 52,970 $ 47,437
Nov 6, 12 PM $ 0.0000529
+0.38%
$ 52,376 $ 47,126
Nov 6, 11 AM $ 0.0000534
+1.14%
$ 52,871 $ 49,074
Nov 6, 10 AM $ 0.0000527
-1.31%
$ 52,178 $ 48,056
Nov 6, 9 AM $ 0.000053
-1.12%
$ 52,475 $ 48,642
Nov 6, 8 AM $ 0.0000532
-0.56%
$ 52,673 $ 49,387
Nov 6, 7 AM $ 0.0000535
+0.00%
$ 52,970 $ 49,400
Nov 6, 6 AM $ 0.000054
+1.69%
$ 53,465 $ 48,833
Nov 6, 5 AM $ 0.0000539
+1.51%
$ 53,366 $ 48,461
Nov 6, 4 AM $ 0.0000533
+0.76%
$ 52,772 $ 48,412
Nov 6, 3 AM $ 0.0000536
-0.37%
$ 53,069 $ 47,221
Nov 6, 2 AM $ 0.0000528
-0.75%
$ 52,277 $ 48,066
Nov 6, 1 AM $ 0.0000533
+1.14%
$ 52,772 $ 48,088
Nov 6, 12 AM $ 0.0000534
+0.56%
$ 52,871 $ 47,360
Nov 5, 11 PM $ 0.0000531
-1.48%
$ 52,574 $ 47,898
Nov 5, 10 PM $ 0.0000535
+0.75%
$ 52,970 $ 48,885
Nov 5, 9 PM $ 0.000054
-0.18%
$ 53,465 $ 48,183
Nov 5, 8 PM $ 0.0000541
+0.56%
$ 53,564 $ 49,090
Nov 5, 7 PM $ 0.0000539
+1.13%
$ 53,366 $ 48,353
Nov 5, 6 PM $ 0.0000535
+0.00%
$ 52,970 $ 47,180
Nov 5, 5 PM $ 0.0000529
-1.31%
$ 52,376 $ 47,669
Nov 5, 4 PM $ 0.0000527
-1.13%
$ 52,178 $ 47,843
Nov 5, 3 PM $ 0.0000528
-0.56%
$ 52,277 $ 49,451
Nov 5, 2 PM $ 0.0000528
-1.68%
$ 52,277 $ 49,700
Nov 5, 1 PM $ 0.0000529
-0.56%
$ 52,376 $ 50,339
Nov 5, 12 PM $ 0.000053
-0.75%
$ 52,475 $ 49,768
Nov 5, 11 AM $ 0.0000528
+0.00%
$ 52,277 $ 49,231
Nov 5, 10 AM $ 0.0000531
+0.57%
$ 52,574 $ 49,107
Nov 5, 9 AM $ 0.0000541
+1.69%
$ 53,564 $ 48,165
Nov 5, 8 AM $ 0.0000537
-0.56%
$ 53,168 $ 48,258
Nov 5, 7 AM $ 0.000053
-0.38%
$ 52,475 $ 48,405
Nov 5, 6 AM $ 0.0000528
-0.94%
$ 52,277 $ 48,575
Nov 5, 5 AM $ 0.0000537
-0.37%
$ 53,168 $ 49,167
Nov 5, 4 AM $ 0.0000528
-5.88%
$ 52,277 $ 49,126
Nov 5, 3 AM $ 0.0000557
+0.00%
$ 55,148 $ 51,865
Nov 5, 2 AM $ 0.0000557
-0.54%
$ 55,148 $ 51,371
Nov 5, 1 AM $ 0.0000565
+1.80%
$ 55,940 $ 50,632
Nov 5, 12 AM $ 0.0000566
+0.89%
$ 56,039 $ 49,900
Nov 4, 11 PM $ 0.0000562
+1.08%
$ 55,643 $ 50,272
Nov 4, 10 PM $ 0.0000564
+1.08%
$ 55,841 $ 49,470
Nov 4, 9 PM $ 0.0000555
-0.54%
$ 54,950 $ 50,029