Sendor Historical Data

SENDOR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0000555
-0.54%
$ 54,950 $ 50,029
Nov 4, 8 PM $ 0.0000566
+1.98%
$ 56,039 $ 50,159
Nov 4, 7 PM $ 0.0000558
+0.54%
$ 55,247 $ 50,478
Nov 4, 6 PM $ 0.0000566
+0.53%
$ 56,039 $ 51,023
Nov 4, 5 PM $ 0.0000559
+0.18%
$ 55,346 $ 52,188
Nov 4, 4 PM $ 0.0000556
-1.42%
$ 55,049 $ 51,306
Nov 4, 3 PM $ 0.0000559
-1.41%
$ 55,346 $ 50,197
Nov 4, 2 PM $ 0.0000561
+0.00%
$ 55,544 $ 50,322
Nov 4, 1 PM $ 0.0000559
-0.71%
$ 55,346 $ 49,427
Nov 4, 12 PM $ 0.0000557
+0.00%
$ 55,148 $ 49,006
Nov 4, 11 AM $ 0.0000567
+1.07%
$ 56,138 $ 48,109
Nov 4, 10 AM $ 0.0000562
+0.54%
$ 55,643 $ 48,374
Nov 4, 9 AM $ 0.0000558
-1.24%
$ 55,247 $ 49,211
Nov 4, 8 AM $ 0.000056
+0.18%
$ 55,445 $ 49,499
Nov 4, 7 AM $ 0.0000561
-1.06%
$ 55,544 $ 49,343
Nov 4, 6 AM $ 0.0000556
+0.00%
$ 55,049 $ 49,195
Nov 4, 5 AM $ 0.0000568
+0.18%
$ 56,237 $ 48,149
Nov 4, 4 AM $ 0.0000555
-1.07%
$ 54,950 $ 48,953
Nov 4, 3 AM $ 0.0000564
-0.53%
$ 55,841 $ 48,565
Nov 4, 2 AM $ 0.0000561
+0.18%
$ 55,544 $ 48,415
Nov 4, 1 AM $ 0.0000566
+0.18%
$ 56,039 $ 47,745
Nov 4, 12 AM $ 0.0000567
+0.71%
$ 56,138 $ 48,966
Nov 3, 11 PM $ 0.0000564
+0.36%
$ 55,841 $ 49,430
Nov 3, 10 PM $ 0.0000567
+1.25%
$ 56,138 $ 49,859
Nov 3, 9 PM $ 0.0000568
+1.61%
$ 56,237 $ 48,189
Nov 3, 8 PM $ 0.0000561
-0.88%
$ 55,544 $ 48,946
Nov 3, 7 PM $ 0.0000569
+2.52%
$ 56,336 $ 48,041
Nov 3, 6 PM $ 0.0000561
+0.36%
$ 55,544 $ 48,595
Nov 3, 5 PM $ 0.0000555
-0.89%
$ 54,950 $ 48,963
Nov 3, 4 PM $ 0.0000566
+1.80%
$ 56,039 $ 47,988
Nov 3, 3 PM $ 0.0000607
-0.98%
$ 60,099 $ 52,482
Nov 3, 2 PM $ 0.0000621
+0.49%
$ 61,485 $ 53,384
Nov 3, 1 PM $ 0.0000616
-0.65%
$ 60,990 $ 53,589
Nov 3, 12 PM $ 0.0000612
+0.82%
$ 60,594 $ 53,786
Nov 3, 11 AM $ 0.0000621
-0.16%
$ 61,485 $ 53,451
Nov 3, 10 AM $ 0.0000613
-1.29%
$ 60,693 $ 54,875
Nov 3, 9 AM $ 0.0000621
+0.32%
$ 61,485 $ 53,680
Nov 3, 8 AM $ 0.0000609
-0.65%
$ 60,297 $ 54,679
Nov 3, 7 AM $ 0.0000612
+0.33%
$ 60,594 $ 54,572
Nov 3, 6 AM $ 0.0000621
+0.32%
$ 61,485 $ 53,387
Nov 3, 5 AM $ 0.0000622
+0.81%
$ 61,584 $ 54,595
Nov 3, 4 AM $ 0.0000622
+0.81%
$ 61,584 $ 54,136
Nov 3, 3 AM $ 0.0000616
-0.81%
$ 60,990 $ 55,337
Nov 3, 2 AM $ 0.0000609
+0.00%
$ 60,297 $ 54,834
Nov 3, 1 AM $ 0.0000609
-0.81%
$ 60,297 $ 54,140
Nov 3, 12 AM $ 0.000061
-0.65%
$ 61,089 $ 54,135
Nov 2, 11 PM $ 0.0000614
+0.00%
$ 60,792 $ 53,286
Nov 2, 10 PM $ 0.0000607
-1.14%
$ 60,099 $ 52,157
Nov 2, 9 PM $ 0.0000609
-0.33%
$ 60,297 $ 51,443
Nov 2, 8 PM $ 0.0000621
+0.32%
$ 61,485 $ 50,472