Sendor Historical Data

SENDOR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0000607
-0.66%
$ 60,099 $ 52,578
Oct 31, 7 PM $ 0.000062
-0.32%
$ 61,386 $ 53,596
Oct 31, 6 PM $ 0.0000621
-0.16%
$ 61,485 $ 55,863
Oct 31, 5 PM $ 0.0000613
+0.66%
$ 60,696 $ 56,010
Oct 31, 4 PM $ 0.000061
-0.81%
$ 60,400 $ 55,537
Oct 31, 3 PM $ 0.000061
-0.50%
$ 60,396 $ 56,390
Oct 31, 2 PM $ 0.0000616
+0.50%
$ 60,994 $ 56,280
Oct 31, 1 PM $ 0.0000619
+0.81%
$ 61,287 $ 56,640
Oct 31, 12 PM $ 0.0000614
-1.12%
$ 60,795 $ 56,828
Oct 31, 11 AM $ 0.0000611
+0.67%
$ 60,499 $ 57,178
Oct 31, 10 AM $ 0.0000618
+1.81%
$ 61,188 $ 55,784
Oct 31, 9 AM $ 0.0000622
+0.00%
$ 61,584 $ 54,740
Oct 31, 8 AM $ 0.0000619
+1.14%
$ 61,287 $ 55,786
Oct 31, 7 AM $ 0.000062
+1.30%
$ 61,386 $ 55,201
Oct 31, 6 AM $ 0.0000611
-0.65%
$ 60,497 $ 54,281
Oct 31, 5 AM $ 0.0000617
-0.48%
$ 61,089 $ 55,013
Oct 31, 4 AM $ 0.0000621
+1.47%
$ 61,484 $ 55,188
Oct 31, 3 AM $ 0.0000622
+0.48%
$ 61,584 $ 55,636
Oct 31, 2 AM $ 0.000061
-0.33%
$ 60,399 $ 56,292
Oct 31, 1 AM $ 0.0000616
-0.96%
$ 60,991 $ 55,849
Oct 31, 12 AM $ 0.0000609
-1.13%
$ 60,297 $ 56,539
Oct 30, 11 PM $ 0.0000611
+0.00%
$ 60,495 $ 56,534
Oct 30, 10 PM $ 0.0000616
-0.31%
$ 60,990 $ 54,314
Oct 30, 9 PM $ 0.0000613
-0.65%
$ 60,689 $ 54,037
Oct 30, 8 PM $ 0.0000616
-0.49%
$ 60,984 $ 52,691
Oct 30, 7 PM $ 0.0000617
+0.16%
$ 61,089 $ 51,535
Oct 30, 6 PM $ 0.0000613
-0.63%
$ 60,694 $ 51,375
Oct 30, 5 PM $ 0.0000654
+0.45%
$ 64,752 $ 50,129
Oct 30, 4 PM $ 0.0000644
+0.16%
$ 63,768 $ 53,898
Oct 30, 3 PM $ 0.0000648
-0.91%
$ 64,164 $ 52,935
Oct 30, 2 PM $ 0.0000642
-0.32%
$ 63,564 $ 53,782
Oct 30, 1 PM $ 0.0000652
+1.25%
$ 64,559 $ 53,149
Oct 30, 12 PM $ 0.0000649
-0.46%
$ 64,257 $ 52,918
Oct 30, 11 AM $ 0.0000649
+0.46%
$ 64,257 $ 53,715
Oct 30, 10 AM $ 0.0000645
-0.46%
$ 63,861 $ 52,917
Oct 30, 9 AM $ 0.0000646
+0.31%
$ 63,960 $ 52,651
Oct 30, 9 AM $ 0.0000646
+0.31%
$ 63,960 $ 52,651
Oct 30, 9 AM $ 0.0000646
+0.31%
$ 63,960 $ 52,651
Oct 30, 9 AM $ 0.0000646
+0.31%
$ 63,960 $ 52,651
Oct 30, 8 AM $ 0.0000643
-0.92%
$ 63,663 $ 50,928
Oct 30, 8 AM $ 0.0000643
-0.92%
$ 63,663 $ 50,928
Oct 30, 8 AM $ 0.0000643
-0.92%
$ 63,663 $ 50,928
Oct 30, 8 AM $ 0.0000643
-0.92%
$ 63,663 $ 50,928
Oct 30, 7 AM $ 0.0000641
-1.54%
$ 63,465 $ 51,430
Oct 30, 7 AM $ 0.0000641
-1.54%
$ 63,465 $ 51,430
Oct 30, 7 AM $ 0.0000641
-1.54%
$ 63,465 $ 51,430
Oct 30, 7 AM $ 0.0000641
-1.54%
$ 63,465 $ 51,430
Oct 30, 6 AM $ 0.0000639
-2.29%
$ 63,278 $ 52,611
Oct 30, 6 AM $ 0.0000639
-2.29%
$ 63,278 $ 52,611
Oct 30, 6 AM $ 0.0000639
-2.29%
$ 63,278 $ 52,611