Sendor Historical Data

SENDOR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0000602
+1.57%
$ 59,626 $ 55,251
Jan 18, 6 AM $ 0.0000603
+0.76%
$ 59,695 $ 54,885
Jan 18, 5 AM $ 0.0000595
+0.09%
$ 58,856 $ 55,976
Jan 18, 4 AM $ 0.0000597
+0.51%
$ 59,101 $ 56,139
Jan 18, 3 AM $ 0.0000599
+1.08%
$ 59,299 $ 55,324
Jan 18, 2 AM $ 0.0000601
+1.42%
$ 59,539 $ 56,537
Jan 18, 1 AM $ 0.0000588
-1.60%
$ 58,210 $ 56,676
Jan 18, 12 AM $ 0.0000598
+1.63%
$ 59,159 $ 57,845
Jan 17, 11 PM $ 0.0000588
-2.27%
$ 58,210 $ 56,925
Jan 17, 10 PM $ 0.0000597
-0.48%
$ 59,079 $ 57,098
Jan 17, 9 PM $ 0.0000604
+2.47%
$ 59,752 $ 59,361
Jan 17, 8 PM $ 0.0000598
-0.33%
$ 59,200 $ 59,295
Jan 17, 2 PM $ 0.0000526
+0.83%
$ 52,106 $ 58,650
Jan 17, 1 PM $ 0.0000523
-0.26%
$ 51,776 $ 56,656
Jan 17, 12 PM $ 0.0000524
+1.14%
$ 51,909 $ 58,210
Jan 17, 11 AM $ 0.0000517
+1.06%
$ 51,226 $ 56,981
Jan 17, 10 AM $ 0.0000513
-1.98%
$ 50,786 $ 56,307
Jan 17, 9 AM $ 0.0000516
-1.44%
$ 51,129 $ 57,692
Jan 17, 8 AM $ 0.0000515
+0.39%
$ 50,984 $ 58,472
Jan 17, 7 AM $ 0.0000514
-1.23%
$ 50,885 $ 57,532
Jan 17, 6 AM $ 0.0000521
-0.31%
$ 51,616 $ 57,530
Jan 17, 5 AM $ 0.0000521
-0.08%
$ 51,578 $ 57,506
Jan 17, 4 AM $ 0.0000522
+1.24%
$ 51,717 $ 57,025
Jan 17, 3 AM $ 0.0000513
-2.10%
$ 50,786 $ 56,293
Jan 17, 2 AM $ 0.000052
-0.38%
$ 51,479 $ 56,989
Jan 17, 1 AM $ 0.0000526
+0.96%
$ 52,073 $ 57,164
Jan 17, 12 AM $ 0.000052
+0.09%
$ 51,479 $ 57,056
Jan 16, 11 PM $ 0.0000519
+0.69%
$ 51,336 $ 56,645
Jan 16, 10 PM $ 0.0000525
+0.29%
$ 51,974 $ 56,552
Jan 16, 9 PM $ 0.000052
+0.76%
$ 51,528 $ 56,433
Jan 16, 8 PM $ 0.0000521
+1.66%
$ 51,529 $ 54,160
Jan 16, 7 PM $ 0.0000512
-1.81%
$ 50,687 $ 52,940
Jan 16, 6 PM $ 0.0000521
+0.09%
$ 51,623 $ 53,791
Jan 16, 5 PM $ 0.0000514
-1.15%
$ 50,885 $ 52,805
Jan 16, 4 PM $ 0.0000519
-0.19%
$ 51,385 $ 52,831
Jan 16, 3 PM $ 0.000052
-5.10%
$ 51,484 $ 53,562
Jan 16, 2 PM $ 0.0000545
-0.73%
$ 53,953 $ 55,732
Jan 16, 1 PM $ 0.0000539
-0.37%
$ 53,359 $ 55,085
Jan 16, 12 PM $ 0.0000543
-1.63%
$ 53,755 $ 53,629
Jan 16, 11 AM $ 0.0000544
-1.63%
$ 53,854 $ 54,338
Jan 16, 10 AM $ 0.0000545
-1.45%
$ 53,953 $ 53,683
Jan 16, 9 AM $ 0.0000543
-0.37%
$ 53,755 $ 54,102
Jan 16, 8 AM $ 0.0000543
+0.19%
$ 53,759 $ 52,545
Jan 16, 7 AM $ 0.0000546
-1.09%
$ 54,052 $ 52,603
Jan 16, 6 AM $ 0.0000546
-1.26%
$ 54,056 $ 52,995
Jan 16, 5 AM $ 0.0000542
-1.98%
$ 53,660 $ 53,836
Jan 16, 4 AM $ 0.0000553
+2.40%
$ 54,745 $ 53,811
Jan 16, 3 AM $ 0.0000548
+0.37%
$ 54,254 $ 53,008
Jan 16, 2 AM $ 0.0000546
-1.09%
$ 54,052 $ 55,446
Jan 16, 1 AM $ 0.000055
-0.36%
$ 54,452 $ 55,472