Sendor Historical Data

SENDOR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0000518
+0.01%
$ 51,285 $ 52,299
Jan 9, 7 AM $ 0.0000517
-0.58%
$ 51,182 $ 51,868
Jan 9, 6 AM $ 0.0000522
+1.56%
$ 51,677 $ 50,309
Jan 9, 5 AM $ 0.0000516
-1.34%
$ 51,083 $ 49,624
Jan 9, 4 AM $ 0.000052
+0.19%
$ 51,479 $ 49,087
Jan 9, 3 AM $ 0.0000514
-0.77%
$ 50,885 $ 49,763
Jan 9, 2 AM $ 0.0000523
+2.35%
$ 51,776 $ 50,461
Jan 9, 1 AM $ 0.0000521
-0.57%
$ 51,578 $ 49,947
Jan 9, 12 AM $ 0.0000514
-0.20%
$ 50,885 $ 50,446
Jan 8, 11 PM $ 0.0000523
+0.00%
$ 51,776 $ 49,718
Jan 8, 10 PM $ 0.0000523
+0.77%
$ 51,776 $ 49,920
Jan 8, 9 PM $ 0.0000524
+1.13%
$ 51,875 $ 50,870
Jan 8, 8 PM $ 0.0000522
+2.18%
$ 51,691 $ 51,457
Jan 8, 7 PM $ 0.0000511
-1.95%
$ 50,588 $ 51,950
Jan 8, 6 PM $ 0.0000511
-1.91%
$ 50,608 $ 54,690
Jan 8, 5 PM $ 0.000052
-0.54%
$ 51,493 $ 55,644
Jan 8, 4 PM $ 0.000052
+0.37%
$ 51,479 $ 57,263
Jan 8, 3 PM $ 0.0000516
-0.37%
$ 51,091 $ 56,388
Jan 8, 2 PM $ 0.0000519
-0.40%
$ 51,380 $ 56,056
Jan 8, 1 PM $ 0.0000517
-0.57%
$ 51,190 $ 56,815
Jan 8, 12 PM $ 0.0000524
+1.54%
$ 51,879 $ 57,826
Jan 8, 11 AM $ 0.0000513
-1.71%
$ 50,797 $ 56,652
Jan 8, 10 AM $ 0.0000513
-0.94%
$ 50,797 $ 57,293
Jan 8, 9 AM $ 0.0000523
+0.00%
$ 51,776 $ 58,112
Jan 8, 8 AM $ 0.0000512
-0.09%
$ 50,687 $ 59,375
Jan 8, 7 AM $ 0.0000516
-0.89%
$ 51,120 $ 58,326
Jan 8, 6 AM $ 0.0000517
+0.28%
$ 51,182 $ 59,413
Jan 8, 5 AM $ 0.0000518
+0.68%
$ 51,232 $ 58,425
Jan 8, 4 AM $ 0.0000524
+2.03%
$ 51,875 $ 58,347
Jan 8, 3 AM $ 0.0000512
-0.95%
$ 50,647 $ 57,635
Jan 8, 2 AM $ 0.0000519
+1.66%
$ 51,426 $ 58,148
Jan 8, 1 AM $ 0.0000511
-0.68%
$ 50,588 $ 57,990
Jan 8, 12 AM $ 0.0000523
+0.84%
$ 51,809 $ 57,968
Jan 7, 11 PM $ 0.0000512
-0.67%
$ 50,687 $ 58,589
Jan 7, 10 PM $ 0.0000513
-0.19%
$ 50,834 $ 58,836
Jan 7, 9 PM $ 0.0000519
+1.65%
$ 51,422 $ 57,326
Jan 7, 8 PM $ 0.0000523
+1.28%
$ 51,776 $ 56,813
Jan 7, 7 PM $ 0.0000521
-0.32%
$ 51,609 $ 56,745
Jan 7, 6 PM $ 0.0000523
+2.15%
$ 51,776 $ 57,606
Jan 7, 5 PM $ 0.0000519
-0.57%
$ 51,424 $ 54,804
Jan 7, 4 PM $ 0.0000521
+0.08%
$ 51,620 $ 55,152
Jan 7, 3 PM $ 0.0000517
-1.05%
$ 51,182 $ 55,494
Jan 7, 2 PM $ 0.0000516
-0.84%
$ 51,044 $ 56,933
Jan 7, 1 PM $ 0.0000523
+0.77%
$ 51,776 $ 55,322
Jan 7, 12 PM $ 0.0000517
-0.87%
$ 51,182 $ 54,681
Jan 7, 11 AM $ 0.0000518
-0.84%
$ 51,241 $ 54,451
Jan 7, 10 AM $ 0.000052
+1.56%
$ 51,479 $ 53,806
Jan 7, 9 AM $ 0.0000515
+0.00%
$ 50,984 $ 52,684
Jan 7, 8 AM $ 0.0000524
+0.00%
$ 51,875 $ 54,371
Jan 7, 7 AM $ 0.0000524
+1.55%
$ 51,875 $ 55,381