Sendor Historical Data

SENDOR
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0000324
+0.00%
$ 32,075 $ 50,180
2:55 PM $ 0.0000324
+0.00%
$ 32,075 $ 49,803
2:50 PM $ 0.0000317
+0.00%
$ 32,075 $ 49,398
2:45 PM $ 0.0000323
+0.00%
$ 32,075 $ 48,728
2:40 PM $ 0.0000325
+0.00%
$ 32,075 $ 49,613
2:35 PM $ 0.0000325
+0.00%
$ 32,075 $ 49,991
2:30 PM $ 0.000032
+0.00%
$ 32,075 $ 49,330
2:25 PM $ 0.0000322
+0.00%
$ 32,075 $ 49,234
2:20 PM $ 0.0000326
+0.00%
$ 32,075 $ 49,495
2:15 PM $ 0.0000317
+0.00%
$ 32,075 $ 49,975
2:10 PM $ 0.0000324
+0.00%
$ 32,075 $ 48,787
2:05 PM $ 0.0000319
+0.00%
$ 32,075 $ 50,045
2:00 PM $ 0.0000317
+0.00%
$ 32,075 $ 49,539
1:55 PM $ 0.0000322
+0.00%
$ 32,075 $ 49,181
1:50 PM $ 0.0000326
+0.00%
$ 32,075 $ 49,991
1:45 PM $ 0.0000317
+0.00%
$ 32,075 $ 50,511
1:40 PM $ 0.0000325
+0.00%
$ 32,075 $ 49,005
1:35 PM $ 0.0000319
+0.00%
$ 32,075 $ 50,012
1:30 PM $ 0.0000318
+0.00%
$ 32,075 $ 48,766
1:25 PM $ 0.0000319
+0.00%
$ 32,075 $ 49,156
1:20 PM $ 0.0000324
+0.00%
$ 32,075 $ 49,280
1:15 PM $ 0.0000325
+0.00%
$ 32,075 $ 50,063
1:10 PM $ 0.0000317
+0.00%
$ 32,075 $ 50,149
1:05 PM $ 0.000032
+0.00%
$ 32,075 $ 49,065
1:00 PM $ 0.0000324
+0.00%
$ 32,075 $ 49,719
12:57 PM $ 0.0000324
+0.00%
$ 32,075 $ 50,318
12:55 PM $ 0.0000326
+0.00%
$ 32,075 $ 50,318
12:50 PM $ 0.0000326
+0.00%
$ 32,075 $ 50,555
12:45 PM $ 0.0000323
+0.00%
$ 32,075 $ 49,546
12:40 PM $ 0.0000317
+0.00%
$ 32,075 $ 50,026
12:35 PM $ 0.0000324
+0.00%
$ 32,075 $ 49,087
12:30 PM $ 0.000032
+0.00%
$ 32,075 $ 50,105
12:25 PM $ 0.0000322
+0.00%
$ 32,075 $ 49,187
12:20 PM $ 0.000032
+0.00%
$ 32,075 $ 49,634
12:15 PM $ 0.0000318
+0.00%
$ 32,075 $ 49,207
12:10 PM $ 0.000032
+0.00%
$ 32,075 $ 48,820
12:05 PM $ 0.0000318
+0.00%
$ 32,075 $ 49,132
12:00 PM $ 0.0000324
+0.00%
$ 32,075 $ 48,903
11:55 AM $ 0.0000324
+0.00%
$ 32,075 $ 49,782
11:50 AM $ 0.0000324
+0.00%
$ 32,075 $ 50,561
11:45 AM $ 0.0000324
+0.00%
$ 32,075 $ 50,671
11:40 AM $ 0.0000324
+0.00%
$ 32,075 $ 50,440
11:35 AM $ 0.0000323
+0.00%
$ 32,075 $ 50,559
11:30 AM $ 0.0000323
+0.00%
$ 32,075 $ 51,144
11:25 AM $ 0.0000319
+0.00%
$ 32,075 $ 51,242
11:20 AM $ 0.0000321
+0.00%
$ 32,075 $ 50,039
11:15 AM $ 0.0000324
+0.00%
$ 32,075 $ 50,409
11:10 AM $ 0.0000323
+0.00%
$ 32,075 $ 50,746
11:05 AM $ 0.0000322
+0.00%
$ 32,075 $ 50,464
11:00 AM $ 0.0000322
+0.00%
$ 32,075 $ 50,278
Download