Wolt Historical Data

WOLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₉15
+0.95%
$ 62,636 $ 102
Dec 1, 2024 $ 0.0₉152
-0.94%
$ 64,263 $ 173
Nov 30, 2024 $ 0.0₉152
+1.65%
$ 64,100 $ 195
Nov 29, 2024 $ 0.0₉15
-7.04%
$ 63,110 $ 587
Nov 28, 2024 $ 0.0₉162
+0.47%
$ 67,999 $ 374
Nov 27, 2024 $ 0.0₉171
+10.06%
$ 72,082 $ 155
Nov 26, 2024 $ 0.0₉153
-6.26%
$ 64,653 $ 436
Nov 25, 2024 $ 0.0₉163
+5.41%
$ 68,514 $ 352
Nov 24, 2024 $ 0.0₉156
+1.32%
$ 65,184 $ 440
Nov 23, 2024 $ 0.0₉154
+12.04%
$ 64,634 $ 1,736
Nov 22, 2024 $ 0.0₉132
-10.85%
$ 55,416 $ 1,864
Nov 21, 2024 $ 0.0₉137
+15.11%
$ 57,634 $ 248
Nov 20, 2024 $ 0.0₉119
-4.40%
$ 49,919 $ 224
Nov 19, 2024 $ 0.0₉124
-8.48%
$ 52,304 $ 943
Nov 18, 2024 $ 0.0₉137
+12.31%
$ 57,698 $ 3,239
Nov 17, 2024 $ 0.0₉136
-12.31%
$ 57,242 $ 1,940
Nov 16, 2024 $ 0.0₉154
+24.08%
$ 64,932 $ 173
Nov 15, 2024 $ 0.0₉149
+35.42%
$ 62,513 $ 3,629
Nov 14, 2024 $ 0.0₉108
-31.43%
$ 45,636 $ 3,052
Nov 13, 2024 $ 0.0₉158
-27.83%
$ 66,659 $ 1,977
Nov 12, 2024 $ 0.0₉22
+3.48%
$ 92,512 $ 5,526
Nov 11, 2024 $ 0.0₉191
+30.72%
$ 80,342 $ 5,409
Nov 10, 2024 $ 0.0₉146
-5.84%
$ 61,468 $ 4,533
Nov 9, 2024 $ 0.0₉144
+29.39%
$ 60,568 $ 4,290
Nov 8, 2024 $ 0.0₉11
-22.55%
$ 46,086 $ 6,768
Nov 7, 2024 $ 0.0₉287
+16.85%
$ 120,570 $ 12,108
Nov 6, 2024 $ 0.0₉245
+6.28%
$ 103,173 $ 3,771
Nov 5, 2024 $ 0.0₉231
+13.47%
$ 97,051 $ 4,177
Nov 4, 2024 $ 0.0₉202
-0.07%
$ -- $ 6,497
Nov 3, 2024 $ 0.0₉202
-14.27%
$ 85,137 $ 6,507
Nov 2, 2024 $ 0.0₉236
-5.62%
$ 99,261 $ 1,259
Nov 1, 2024 $ 0.0₉24
-19.98%
$ 100,932 $ 9,721
Oct 31, 2024 $ 0.0₉297
-6.40%
$ 125,099 $ 4,149
Oct 30, 2024 $ 0.0₉318
-5.18%
$ 133,615 $ 9,065
Oct 29, 2024 $ 0.0₉337
+12.32%
$ 141,576 $ 12,279
Oct 28, 2024 $ 0.0₉3
-35.54%
$ 126,025 $ 33,021
Oct 27, 2024 $ 0.0₉467
-11.09%
$ 196,519 $ 20,547
Oct 26, 2024 $ 0.0₉525
-23.86%
$ 221,058 $ 38,957
Oct 25, 2024 $ 0.0₉656
+18.91%
$ 276,169 $ 59,814
Oct 24, 2024 $ 0.0₉554
-11.98%
$ 232,897 $ 53,233
Oct 23, 2024 $ 0.0₉632
+102.66%
$ 266,015 $ 210,979
Download