DOVU Historical Data

DOV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $0.0165
-8.05%
$19.83 million $28,981
Dec 18, 2021 $0.018
+1.95%
$21.57 million $25,589
Dec 17, 2021 $0.0176
-25.77%
$21.17 million $76,541
Dec 16, 2021 $0.0238
+14.69%
$28.54 million $100,808
Dec 15, 2021 $0.0208
+24.08%
$24.9 million $46,924
Dec 14, 2021 $0.0167
+4.22%
$20.07 million $23,367
Dec 13, 2021 $0.016
-4.85%
$19.26 million $10,604
Dec 12, 2021 $0.0169
+9.65%
$20.24 million $41,457
Dec 11, 2021 $0.0154
-5.87%
$18.46 million $20,630
Dec 10, 2021 $0.0163
-3.30%
$19.59 million $39,446
Dec 9, 2021 $0.0169
-10.23%
$20.26 million $73,887
Dec 8, 2021 $0.0188
-6.61%
$22.57 million $17,634
Dec 7, 2021 $0.0201
+13.06%
$24.16 million $1,635
Dec 6, 2021 $0.0178
-5.31%
$21.37 million $23,211
Dec 5, 2021 $0.0188
+5.56%
$22.55 million $31,154
Dec 4, 2021 $0.0177
-2.91%
$21.28 million $25,315
Dec 3, 2021 $0.0183
-10.66%
$21.91 million $16,322
Dec 2, 2021 $0.0204
-4.94%
$24.53 million $8,905
Dec 1, 2021 $0.0215
-6.34%
$25.81 million $48,470
Nov 30, 2021 $0.023
-0.41%
$27.55 million $29,815
Nov 29, 2021 $0.023
+16.37%
$27.66 million $138,133
Nov 28, 2021 $0.0197
+8.03%
$23.67 million $27,185
Nov 27, 2021 $0.0183
-6.88%
$21.91 million $212,621
Nov 26, 2021 $0.0196
+2.89%
$23.53 million $12,885
Nov 25, 2021 $0.0191
-2.75%
$22.87 million $108,282
Nov 24, 2021 $0.0196
-2.02%
$23.5 million $3,236
Nov 23, 2021 $0.02
+8.37%
$23.99 million $13,082
Nov 22, 2021 $0.0185
-11.21%
$22.2 million $57,254
Nov 21, 2021 $0.0208
+1.01%
$25 million $14,842
Nov 20, 2021 $0.0207
+4.34%
$24.8 million $25,867
Nov 19, 2021 $0.0199
+3.88%
$23.86 million $15,817
Nov 18, 2021 $0.0188
-6.64%
$22.62 million $20,646
Nov 17, 2021 $0.0202
+0.31%
$24.21 million $50,512
Nov 16, 2021 $0.0201
-2.55%
$24.13 million $56,476
Nov 15, 2021 $0.0207
-3.45%
$24.85 million $156,162
Nov 14, 2021 $0.0214
+4.67%
$25.71 million $237,900
Nov 13, 2021 $0.0205
+0.45%
$24.56 million $26,323
Nov 12, 2021 $0.0204
+1.98%
$24.44 million $72,136
Nov 11, 2021 $0.02
+2.29%
$23.99 million $102,664
Nov 10, 2021 $0.0196
-4.25%
$23.47 million $90,664
Nov 9, 2021 $0.0204
-9.64%
$24.51 million $113,157
Nov 8, 2021 $0.0226
-4.83%
$27.12 million $25,138
Nov 7, 2021 $0.0237
-4.21%
$28.5 million $30,839
Nov 6, 2021 $0.0248
+2.83%
$29.73 million $64,860
Nov 5, 2021 $0.0241
-10.35%
$28.91 million $99,904
Nov 4, 2021 $0.0269
-12.93%
$32.25 million $126,754
Nov 3, 2021 $0.0309
-1.76%
$37.04 million $57,813
Nov 2, 2021 $0.0314
+10.40%
$37.71 million $20,919
Nov 1, 2021 $0.0285
-1.05%
$34.2 million $125,068
Oct 31, 2021 $0.0288
-2.59%
$34.56 million $90,695