DOVU Historical Data

DOV Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.0295
+7.03%
$ 35.41 million $ 165,118
Oct 29, 2021 $ 0.0275
+0.28%
$ 33.03 million $ 157,393
Oct 28, 2021 $ 0.0274
-4.40%
$ 32.88 million $ 64,705
Oct 27, 2021 $ 0.0287
-3.38%
$ 34.45 million $ 122,161
Oct 26, 2021 $ 0.0297
-1.46%
$ 35.65 million $ 144,685
Oct 25, 2021 $ 0.0301
-3.44%
$ 36.13 million $ 51,345
Oct 24, 2021 $ 0.0311
+6.59%
$ 37.38 million $ 179,498
Oct 23, 2021 $ 0.0292
+15.83%
$ 35.06 million $ 182,904
Oct 22, 2021 $ 0.0252
-2.31%
$ 30.27 million $ 31,916
Oct 21, 2021 $ 0.0258
+0.60%
$ 30.98 million $ 217,934
Oct 20, 2021 $ 0.0257
+6.32%
$ 30.82 million $ 74,644
Oct 19, 2021 $ 0.0242
+0.32%
$ 28.99 million $ 143,641
Oct 18, 2021 $ 0.0241
-6.07%
$ 28.9 million $ 226,630
Oct 17, 2021 $ 0.0256
+6.49%
$ 30.77 million $ 74,371
Oct 16, 2021 $ 0.0241
-16.44%
$ 28.94 million $ 129,690
Oct 15, 2021 $ 0.0289
+2.39%
$ 34.64 million $ 239,760
Oct 14, 2021 $ 0.0282
+34.51%
$ 33.83 million $ 480,696
Oct 13, 2021 $ 0.021
+2.82%
$ 25.15 million $ 8,720
Oct 12, 2021 $ 0.0204
-6.02%
$ 24.44 million $ 38,452
Oct 11, 2021 $ 0.0216
-2.90%
$ 25.98 million $ 34,170
Oct 10, 2021 $ 0.0223
-5.07%
$ 26.75 million $ 10,947
Oct 9, 2021 $ 0.0235
+8.08%
$ 28.18 million $ 84,843
Oct 8, 2021 $ 0.0217
+4.86%
$ 26.06 million $ 32,649
Oct 7, 2021 $ 0.0207
+9.09%
$ 24.85 million $ 43,201
Oct 6, 2021 $ 0.019
-4.21%
$ 22.84 million $ 23,355
Oct 5, 2021 $ 0.0199
+1.37%
$ 23.85 million $ 23,172
Oct 4, 2021 $ 0.0196
-2.81%
$ 23.53 million $ 28,626
Oct 3, 2021 $ 0.0202
+1.35%
$ 24.23 million $ 42,972
Oct 2, 2021 $ 0.0199
+8.31%
$ 23.87 million $ 33,753
Oct 1, 2021 $ 0.0184
+3.77%
$ 22.05 million $ 13,593
Sep 30, 2021 $ 0.0177
+8.50%
$ 21.24 million $ 40,094
Sep 29, 2021 $ 0.0163
-2.33%
$ 19.57 million $ 33,394
Sep 28, 2021 $ 0.0167
-7.43%
$ 20.01 million $ 14,787
Sep 27, 2021 $ 0.0181
-4.48%
$ 21.71 million $ 17,284
Sep 26, 2021 $ 0.0189
+2.37%
$ 22.73 million $ 8,600
Sep 25, 2021 $ 0.0186
-6.85%
$ 22.29 million $ 65,333
Sep 24, 2021 $ 0.0199
-5.43%
$ 23.93 million $ 49,648
Sep 23, 2021 $ 0.0211
+4.30%
$ 25.3 million $ 33,931
Sep 22, 2021 $ 0.0202
+21.48%
$ 24.19 million $ 85,745
Sep 21, 2021 $ 0.0166
-3.53%
$ 19.91 million $ 170,022
Sep 20, 2021 $ 0.0172
-21.09%
$ 20.64 million $ 136,321
Sep 19, 2021 $ 0.0217
+7.61%
$ 26.08 million $ 83,522
Sep 18, 2021 $ 0.0202
-11.70%
$ 24.21 million $ 298,784
Sep 17, 2021 $ 0.0228
-8.42%
$ 27.42 million $ 338,556
Sep 16, 2021 $ 0.0249
-38.97%
$ 29.94 million $ 631,535
Sep 15, 2021 $ 0.0409
+16.91%
$ 49.06 million $ 319,432
Sep 14, 2021 $ 0.035
+27.52%
$ 41.96 million $ 228,435
Sep 13, 2021 $ 0.0275
-3.53%
$ 32.96 million $ 63,503
Sep 12, 2021 $ 0.0285
+1.20%
$ 34.18 million $ 38,931
Sep 11, 2021 $ 0.0281
+11.27%
$ 33.76 million $ 44,229