DOVU Historical Data

DOV Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $0.0295
+7.03%
$35.41 million $165,118
Oct 29, 2021 $0.0275
+0.28%
$33.03 million $157,393
Oct 28, 2021 $0.0274
-4.40%
$32.88 million $64,705
Oct 27, 2021 $0.0287
-3.38%
$34.45 million $122,161
Oct 26, 2021 $0.0297
-1.46%
$35.65 million $144,685
Oct 25, 2021 $0.0301
-3.44%
$36.13 million $51,345
Oct 24, 2021 $0.0311
+6.59%
$37.38 million $179,498
Oct 23, 2021 $0.0292
+15.83%
$35.06 million $182,904
Oct 22, 2021 $0.0252
-2.31%
$30.27 million $31,916
Oct 21, 2021 $0.0258
+0.60%
$30.98 million $217,934
Oct 20, 2021 $0.0257
+6.32%
$30.82 million $74,644
Oct 19, 2021 $0.0242
+0.32%
$28.99 million $143,641
Oct 18, 2021 $0.0241
-6.07%
$28.9 million $226,630
Oct 17, 2021 $0.0256
+6.49%
$30.77 million $74,371
Oct 16, 2021 $0.0241
-16.44%
$28.94 million $129,690
Oct 15, 2021 $0.0289
+2.39%
$34.64 million $239,760
Oct 14, 2021 $0.0282
+34.51%
$33.83 million $480,696
Oct 13, 2021 $0.021
+2.82%
$25.15 million $8,720
Oct 12, 2021 $0.0204
-6.02%
$24.44 million $38,452
Oct 11, 2021 $0.0216
-2.90%
$25.98 million $34,170
Oct 10, 2021 $0.0223
-5.07%
$26.75 million $10,947
Oct 9, 2021 $0.0235
+8.08%
$28.18 million $84,843
Oct 8, 2021 $0.0217
+4.86%
$26.06 million $32,649
Oct 7, 2021 $0.0207
+9.09%
$24.85 million $43,201
Oct 6, 2021 $0.019
-4.21%
$22.84 million $23,355
Oct 5, 2021 $0.0199
+1.37%
$23.85 million $23,172
Oct 4, 2021 $0.0196
-2.81%
$23.53 million $28,626
Oct 3, 2021 $0.0202
+1.35%
$24.23 million $42,972
Oct 2, 2021 $0.0199
+8.31%
$23.87 million $33,753
Oct 1, 2021 $0.0184
+3.77%
$22.05 million $13,593
Sep 30, 2021 $0.0177
+8.50%
$21.24 million $40,094
Sep 29, 2021 $0.0163
-2.33%
$19.57 million $33,394
Sep 28, 2021 $0.0167
-7.43%
$20.01 million $14,787
Sep 27, 2021 $0.0181
-4.48%
$21.71 million $17,284
Sep 26, 2021 $0.0189
+2.37%
$22.73 million $8,600
Sep 25, 2021 $0.0186
-6.85%
$22.29 million $65,333
Sep 24, 2021 $0.0199
-5.43%
$23.93 million $49,648
Sep 23, 2021 $0.0211
+4.30%
$25.3 million $33,931
Sep 22, 2021 $0.0202
+21.48%
$24.19 million $85,745
Sep 21, 2021 $0.0166
-3.53%
$19.91 million $170,022
Sep 20, 2021 $0.0172
-21.09%
$20.64 million $136,321
Sep 19, 2021 $0.0217
+7.61%
$26.08 million $83,522
Sep 18, 2021 $0.0202
-11.70%
$24.21 million $298,784
Sep 17, 2021 $0.0228
-8.42%
$27.42 million $338,556
Sep 16, 2021 $0.0249
-38.97%
$29.94 million $631,535
Sep 15, 2021 $0.0409
+16.91%
$49.06 million $319,432
Sep 14, 2021 $0.035
+27.52%
$41.96 million $228,435
Sep 13, 2021 $0.0275
-3.53%
$32.96 million $63,503
Sep 12, 2021 $0.0285
+1.20%
$34.18 million $38,931
Sep 11, 2021 $0.0281
+11.27%
$33.76 million $44,229