DOVU Historical Data

DOV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.000626
+58.11%
$ -- $ 7,251
Nov 2020 $ 0.00041
-39.62%
$ -- $ 3,851
Oct 2020 $ 0.000677
-41.15%
$ -- $ 10,261
Sep 2020 $ 0.00115
-29.23%
$ -- $ 31,528
Aug 2020 $ 0.00163
+27.31%
$ -- $ 45,616
Jul 2020 $ 0.00128
-2.84%
$ -- $ 62,489
Jun 2020 $ 0.00132
+6.85%
$ -- $ 18,736
May 2020 $ 0.00123
+43.06%
$ -- $ 9,404
Apr 2020 $ 0.00086
+92.21%
$ -- $ 4,295
Mar 2020 $ 0.000448
-22.18%
$ -- $ 1,495
Feb 2020 $ 0.000576
-19.60%
$ -- $ 4,546
Jan 2020 $ 0.000716
-15.32%
$ -- $ 18,070
Dec 2019 $ 0.000845
+11.38%
$ -- $ 67,313
Nov 2019 $ 0.000759
+44.86%
$ -- $ 22,651
Oct 2019 $ 0.000524
-13.46%
$ -- $ 1,036
Sep 2019 $ 0.000605
-29.91%
$ -- $ 4,227
Aug 2019 $ 0.000864
-19.70%
$ -- $ 7,321
Jul 2019 $ 0.00108
-24.64%
$ -- $ 22,726
Jun 2019 $ 0.00143
-39.76%
$ -- $ 14,558
May 2019 $ 0.00237
-24.29%
$ -- $ 24,075
Apr 2019 $ 0.00313
+6.75%
$ -- $ 27,108
Mar 2019 $ 0.00293
-27.24%
$ -- $ 1.04 million
Feb 2019 $ 0.00291
-15.40%
$ -- $ 300,432
Jan 2019 $ 0.00344
-8.21%
$ -- $ 199,411
Dec 2018 $ 0.00374
-34.43%
$ -- $ 121,716
Nov 2018 $ 0.00635
-51.54%
$ 7.62 million $ 161,286
Oct 2018 $ 0.0132
-26.28%
$ -- $ 201,314
Sep 2018 $ 0.0179
-21.77%
$ -- $ 198,709
Aug 2018 $ 0.0225
-35.20%
$ -- $ 159,934
Jul 2018 $ 0.0347
-56.71%
$ -- $ 36,153
Jun 2018 $ 0.0786
+26.62%
$ -- $ 86,977
May 2018 $ 0.0598
-59.18%
$ -- $ 216,090
Apr 2018 $ 0.0885
+87.48%
$ -- $ 168,443
Mar 2018 $ 0.0551
-58.09%
$ -- $ 259,750
Feb 2018 $ 0.228
-33.77%
$ -- $ 85,058
Jan 2018 $ 0.335
+44.17%
$ -- $ 407,964
Dec 2017 $ 0.242
+110.83%
$ -- $ 464,443
Nov 2017 $ 0.137
-12.12%
$ -- $ 88,512
Download