DOVU Historical Data

DOV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.000626
+58.11%
$-- $7,251
Nov 2020 $0.00041
-39.62%
$-- $3,851
Oct 2020 $0.000677
-41.15%
$-- $10,261
Sep 2020 $0.00115
-29.23%
$-- $31,528
Aug 2020 $0.00163
+27.31%
$-- $45,616
Jul 2020 $0.00128
-2.84%
$-- $62,489
Jun 2020 $0.00132
+6.85%
$-- $18,736
May 2020 $0.00123
+43.06%
$-- $9,404
Apr 2020 $0.00086
+92.21%
$-- $4,295
Mar 2020 $0.000448
-22.18%
$-- $1,495
Feb 2020 $0.000576
-19.60%
$-- $4,546
Jan 2020 $0.000716
-15.32%
$-- $18,070
Dec 2019 $0.000845
+11.38%
$-- $67,313
Nov 2019 $0.000759
+44.86%
$-- $22,651
Oct 2019 $0.000524
-13.46%
$-- $1,036
Sep 2019 $0.000605
-29.91%
$-- $4,227
Aug 2019 $0.000864
-19.70%
$-- $7,321
Jul 2019 $0.00108
-24.64%
$-- $22,726
Jun 2019 $0.00143
-39.76%
$-- $14,558
May 2019 $0.00237
-24.29%
$-- $24,075
Apr 2019 $0.00313
+6.75%
$-- $27,108
Mar 2019 $0.00293
-27.24%
$-- $1.04 million
Feb 2019 $0.00291
-15.40%
$-- $300,432
Jan 2019 $0.00344
-8.21%
$-- $199,411
Dec 2018 $0.00374
-34.43%
$-- $121,716
Nov 2018 $0.00635
-51.54%
$7.62 million $161,286
Oct 2018 $0.0132
-26.28%
$-- $201,314
Sep 2018 $0.0179
-21.77%
$-- $198,709
Aug 2018 $0.0225
-35.20%
$-- $159,934
Jul 2018 $0.0347
-56.71%
$-- $36,153
Jun 2018 $0.0786
+26.62%
$-- $86,977
May 2018 $0.0598
-59.18%
$-- $216,090
Apr 2018 $0.0885
+87.48%
$-- $168,443
Mar 2018 $0.0551
-58.09%
$-- $259,750
Feb 2018 $0.228
-33.77%
$-- $85,058
Jan 2018 $0.335
+44.17%
$-- $407,964
Dec 2017 $0.242
+110.83%
$-- $464,443
Nov 2017 $0.137
-12.12%
$-- $88,512
Download