DOVU Historical Data

DOV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00035
+5.47%
$ -- $ 3,918
Dec 11 $ 0.000339
-10.83%
$ -- $ 24
Dec 4 $ 0.000561
+16.78%
$ -- $ 4
Nov 27 $ 0.00048
+66.71%
$ -- $ 19,082
Nov 20 $ 0.00046
+2.34%
$ -- $ 0
Nov 13 $ 0.000285
-0.20%
$ -- $ 39
Nov 6 $ 0.000286
+116.39%
$ -- $ 22
Oct 30 $ 0.000174
-2.31%
$ -- $ 7,018
Oct 23 $ 0.000308
+2.22%
$ -- $ 79
Oct 16 $ 0.000123
-57.38%
$ -- $ 4,359
Oct 9 $ 0.000294
-24.10%
$ -- $ 16
Oct 2 $ 0.000279
-90.61%
$ -- $ 7,102
Sep 25 $ 0.00296
+35.45%
$ -- $ 67,086
Sep 18 $ 0.0022
-1.99%
$ -- $ 115,561
Sep 11 $ 0.00227
-30.66%
$ -- $ 97,893
Sep 4 $ 0.00327
+22.34%
$ -- $ 133,976
Aug 28 $ 0.00267
-19.15%
$ -- $ 189,538
Aug 21 $ 0.0029
-4.10%
$ -- $ 153,785
Aug 14 $ 0.00324
-18.85%
$ -- $ 3.2 million
Aug 7 $ 0.00391
-28.66%
$ -- $ 1.62 million
Jul 31 $ 0.00548
+46.66%
$ -- $ 2.79 million
Jul 24 $ 0.00373
-17.79%
$ -- $ 2.28 million
Jul 17 $ 0.00454
+2.81%
$ -- $ 802,804
Jul 10 $ 0.00442
-27.34%
$ -- $ 98,540
Jul 3 $ 0.00597
+17.41%
$ -- $ 49,232
Jun 26 $ 0.00508
+11.74%
$ -- $ 8,461
Jun 19 $ 0.0046
-12.65%
$ -- $ 81,850
Jun 12 $ 0.00502
+10.38%
$ -- $ 130,808
Jun 5 $ 0.00455
-25.44%
$ -- $ 160,090
May 29 $ 0.00612
-19.70%
$ -- $ 168,677
May 22 $ 0.00658
-1.89%
$ -- $ 178,936
May 15 $ 0.00759
-10.20%
$ -- $ 156,624
May 8 $ 0.00866
+8.68%
$ -- $ 179,245
May 1 $ 0.00799
-21.37%
$ -- $ 325,771
Apr 24 $ 0.0102
+43.06%
$ -- $ 1.36 million
Apr 17 $ 0.00702
-14.23%
$ -- $ 183,697
Apr 10 $ 0.00851
-11.45%
$ -- $ 304,474
Apr 3 $ 0.00961
+4.18%
$ -- $ 422,015
Mar 27 $ 0.00923
+22.97%
$ -- $ 330,399
Mar 20 $ 0.00714
-9.95%
$ -- $ 253,414
Mar 13 $ 0.00767
+26.76%
$ -- $ 408,688
Mar 6 $ 0.0067
-16.11%
$ -- $ 306,188
Feb 27 $ 0.00798
-27.81%
$ -- $ 489,553
Feb 20 $ 0.0111
-30.35%
$ -- $ 753,895
Feb 13 $ 0.0159
+255.92%
$ -- $ 6.1 million
Feb 6 $ 0.00447
+8.88%
$ -- $ 189,213
Jan 30 $ 0.00409
-11.30%
$ -- $ 169,161
Jan 23 $ 0.00486
+5.66%
$ -- $ 158,495
Jan 16 $ 0.0046
+57.83%
$ -- $ 294,469
Jan 9 $ 0.00292
+62.87%
$ -- $ 126,834