DOVU Historical Data

DOV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.00035
+5.47%
$-- $3,918
Dec 11 $0.000339
-10.83%
$-- $24
Dec 4 $0.000561
+16.78%
$-- $4
Nov 27 $0.00048
+66.71%
$-- $19,082
Nov 20 $0.00046
+2.34%
$-- $0
Nov 13 $0.000285
-0.20%
$-- $39
Nov 6 $0.000286
+116.39%
$-- $22
Oct 30 $0.000174
-2.31%
$-- $7,018
Oct 23 $0.000308
+2.22%
$-- $79
Oct 16 $0.000123
-57.38%
$-- $4,359
Oct 9 $0.000294
-24.10%
$-- $16
Oct 2 $0.000279
-90.61%
$-- $7,102
Sep 25 $0.00296
+35.45%
$-- $67,086
Sep 18 $0.0022
-1.99%
$-- $115,561
Sep 11 $0.00227
-30.66%
$-- $97,893
Sep 4 $0.00327
+22.34%
$-- $133,976
Aug 28 $0.00267
-19.15%
$-- $189,538
Aug 21 $0.0029
-4.10%
$-- $153,785
Aug 14 $0.00324
-18.85%
$-- $3.2 million
Aug 7 $0.00391
-28.66%
$-- $1.62 million
Jul 31 $0.00548
+46.66%
$-- $2.79 million
Jul 24 $0.00373
-17.79%
$-- $2.28 million
Jul 17 $0.00454
+2.81%
$-- $802,804
Jul 10 $0.00442
-27.34%
$-- $98,540
Jul 3 $0.00597
+17.41%
$-- $49,232
Jun 26 $0.00508
+11.74%
$-- $8,461
Jun 19 $0.0046
-12.65%
$-- $81,850
Jun 12 $0.00502
+10.38%
$-- $130,808
Jun 5 $0.00455
-25.44%
$-- $160,090
May 29 $0.00612
-19.70%
$-- $168,677
May 22 $0.00658
-1.89%
$-- $178,936
May 15 $0.00759
-10.20%
$-- $156,624
May 8 $0.00866
+8.68%
$-- $179,245
May 1 $0.00799
-21.37%
$-- $325,771
Apr 24 $0.0102
+43.06%
$-- $1.36 million
Apr 17 $0.00702
-14.23%
$-- $183,697
Apr 10 $0.00851
-11.45%
$-- $304,474
Apr 3 $0.00961
+4.18%
$-- $422,015
Mar 27 $0.00923
+22.97%
$-- $330,399
Mar 20 $0.00714
-9.95%
$-- $253,414
Mar 13 $0.00767
+26.76%
$-- $408,688
Mar 6 $0.0067
-16.11%
$-- $306,188
Feb 27 $0.00798
-27.81%
$-- $489,553
Feb 20 $0.0111
-30.35%
$-- $753,895
Feb 13 $0.0159
+255.92%
$-- $6.1 million
Feb 6 $0.00447
+8.88%
$-- $189,213
Jan 30 $0.00409
-11.30%
$-- $169,161
Jan 23 $0.00486
+5.66%
$-- $158,495
Jan 16 $0.0046
+57.83%
$-- $294,469
Jan 9 $0.00292
+62.87%
$-- $126,834