DOVU Historical Data

DOV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $0.0112
-6.99%
$13.48 million $239,593
Jul 19, 2021 $0.0121
+3.49%
$14.49 million $254,647
Jul 18, 2021 $0.0117
-8.40%
$14 million $261,906
Jul 17, 2021 $0.0127
+4.05%
$15.28 million $247,863
Jul 16, 2021 $0.0122
+0.06%
$14.69 million $261,204
Jul 15, 2021 $0.0122
+0.51%
$14.69 million $260,667
Jul 14, 2021 $0.0122
+5.83%
$14.61 million $258,268
Jul 13, 2021 $0.0115
-6.41%
$13.8 million $252,355
Jul 12, 2021 $0.0123
-3.83%
$14.76 million $246,926
Jul 11, 2021 $0.0128
+8.21%
$15.35 million $347,484
Jul 10, 2021 $0.0119
-5.99%
$14.24 million $292,795
Jul 9, 2021 $0.0126
+12.18%
$15.15 million $217,633
Jul 8, 2021 $0.0113
-8.77%
$13.6 million $172,969
Jul 7, 2021 $0.0125
-1.31%
$15.01 million $136,104
Jul 6, 2021 $0.0127
-3.81%
$15.2 million $96,252
Jul 5, 2021 $0.0132
-9.16%
$15.88 million $93,176
Jul 4, 2021 $0.0146
+10.16%
$17.51 million $103,935
Jul 3, 2021 $0.0132
+1.09%
$15.87 million $82,215
Jul 2, 2021 $0.0131
+3.28%
$15.7 million $89,938
Jul 1, 2021 $0.0127
-13.52%
$15.2 million $93,029
Jun 30, 2021 $0.0147
+7.48%
$17.62 million $92,020
Jun 29, 2021 $0.0137
+0.93%
$16.42 million $98,422
Jun 28, 2021 $0.0136
+6.75%
$16.27 million $126,543
Jun 27, 2021 $0.0127
+15.34%
$15.21 million $77,984
Jun 26, 2021 $0.011
+3.44%
$13.16 million $79,015
Jun 25, 2021 $0.0106
-6.45%
$12.75 million $77,223
Jun 24, 2021 $0.0114
-9.72%
$13.63 million $101,540
Jun 23, 2021 $0.0126
+7.78%
$15.11 million $93,607
Jun 22, 2021 $0.0117
-6.81%
$14.03 million $91,431
Jun 21, 2021 $0.0126
-22.99%
$15.09 million $107,774
Jun 20, 2021 $0.0164
-4.08%
$19.64 million $111,578
Jun 19, 2021 $0.0171
+8.02%
$20.48 million $109,332
Jun 18, 2021 $0.0158
-13.05%
$18.94 million $126,220
Jun 17, 2021 $0.0181
+10.16%
$21.78 million $124,841
Jun 16, 2021 $0.0163
-8.90%
$19.61 million $100,559
Jun 15, 2021 $0.018
-2.25%
$21.54 million $133,908
Jun 14, 2021 $0.0184
-4.04%
$22.04 million $115,466
Jun 13, 2021 $0.0191
+10.31%
$22.96 million $166,889
Jun 12, 2021 $0.0174
-9.19%
$20.83 million $150,303
Jun 11, 2021 $0.0191
+5.53%
$22.93 million $141,479
Jun 10, 2021 $0.0181
+3.50%
$21.78 million $128,443
Jun 9, 2021 $0.0175
+2.10%
$21.01 million $130,118
Jun 8, 2021 $0.0171
-6.66%
$20.56 million $126,141
Jun 7, 2021 $0.0184
-7.71%
$22.02 million $141,504
Jun 6, 2021 $0.0198
-6.79%
$23.81 million $175,526
Jun 5, 2021 $0.0213
+10.78%
$25.5 million $225,105
Jun 4, 2021 $0.0192
-3.97%
$23.02 million $199,731
Jun 3, 2021 $0.02
-3.71%
$24.01 million $171,161
Jun 2, 2021 $0.0208
+8.59%
$24.98 million $253,370
Jun 1, 2021 $0.0192
-10.92%
$23.03 million $185,595