DOVU Historical Data

DOV Page 21
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0253
-9.10%
$ 30.34 million $ 102,683
Sep 9, 2021 $ 0.0278
+27.06%
$ 33.38 million $ 246,669
Sep 8, 2021 $ 0.0218
+4.76%
$ 26.2 million $ 34,581
Sep 7, 2021 $ 0.0208
-13.87%
$ 24.98 million $ 50,360
Sep 6, 2021 $ 0.0242
-6.88%
$ 29.02 million $ 54,527
Sep 5, 2021 $ 0.026
+20.68%
$ 31.17 million $ 708
Sep 4, 2021 $ 0.0215
-3.71%
$ 25.83 million $ 37,188
Sep 3, 2021 $ 0.0224
+5.57%
$ 26.82 million $ 47,265
Sep 2, 2021 $ 0.0212
-14.73%
$ 25.41 million $ 56,881
Sep 1, 2021 $ 0.0248
+15.04%
$ 29.8 million $ 54,519
Aug 31, 2021 $ 0.0217
-2.88%
$ 26.01 million $ 33,378
Aug 30, 2021 $ 0.0223
-0.72%
$ 26.79 million $ 30,265
Aug 29, 2021 $ 0.0225
+1.60%
$ 26.98 million $ 13,269
Aug 28, 2021 $ 0.0221
-0.24%
$ 26.53 million $ 13,665
Aug 27, 2021 $ 0.0219
-9.24%
$ 26.32 million $ 1 million
Aug 26, 2021 $ 0.0241
-1.46%
$ 28.96 million $ 859,019
Aug 25, 2021 $ 0.0245
+0.45%
$ 29.37 million $ 991,312
Aug 24, 2021 $ 0.0244
-4.69%
$ 29.28 million $ 976,524
Aug 23, 2021 $ 0.0256
+7.50%
$ 30.78 million $ 1.14 million
Aug 22, 2021 $ 0.0239
-12.15%
$ 28.63 million $ 1.06 million
Aug 21, 2021 $ 0.027
+23.89%
$ 32.36 million $ 1.01 million
Aug 20, 2021 $ 0.0216
+6.45%
$ 25.94 million $ 1.01 million
Aug 19, 2021 $ 0.0204
+4.59%
$ 24.47 million $ 1.02 million
Aug 18, 2021 $ 0.0195
+2.29%
$ 23.4 million $ 1.04 million
Aug 17, 2021 $ 0.019
+2.61%
$ 22.77 million $ 550,600
Aug 16, 2021 $ 0.0185
-3.06%
$ 22.19 million $ 947,512
Aug 15, 2021 $ 0.0191
-10.03%
$ 22.89 million $ 1.01 million
Aug 14, 2021 $ 0.0212
+7.83%
$ 25.44 million $ 932,517
Aug 13, 2021 $ 0.0197
+5.46%
$ 23.59 million $ 968,313
Aug 12, 2021 $ 0.0186
-13.64%
$ 22.37 million $ 388,400
Aug 11, 2021 $ 0.0215
-1.85%
$ 25.82 million $ 1.1 million
Aug 10, 2021 $ 0.0219
-11.50%
$ 26.3 million $ 1.23 million
Aug 8, 2021 $ 0.0273
-3.07%
$ 32.71 million $ 2.35 million
Aug 7, 2021 $ 0.0281
+39.84%
$ 33.75 million $ 2.72 million
Aug 6, 2021 $ 0.0203
+2.79%
$ 24.32 million $ 2.2 million
Aug 5, 2021 $ 0.0197
-1.35%
$ 23.66 million $ 2.07 million
Aug 4, 2021 $ 0.0173
-9.41%
$ 20.79 million $ 2.23 million
Aug 3, 2021 $ 0.0191
-10.71%
$ 22.94 million $ 2.25 million
Aug 2, 2021 $ 0.0214
+4.28%
$ 25.7 million $ 1.86 million
Aug 1, 2021 $ 0.0205
-6.25%
$ 24.65 million $ 1.86 million
Jul 30, 2021 $ 0.0205
+6.74%
$ 24.58 million $ 1.94 million
Jul 29, 2021 $ 0.0191
+13.83%
$ 22.96 million $ 1.87 million
Jul 28, 2021 $ 0.0168
-0.42%
$ 20.17 million $ 866,497
Jul 27, 2021 $ 0.0168
+1.11%
$ 20.15 million $ 382,181
Jul 26, 2021 $ 0.0166
+23.69%
$ 19.92 million $ 777,627
Jul 25, 2021 $ 0.0134
+4.39%
$ 16.1 million $ 301,324
Jul 24, 2021 $ 0.0128
+4.11%
$ 15.42 million $ 327,830
Jul 23, 2021 $ 0.0123
+12.15%
$ 14.8 million $ 307,678
Jul 22, 2021 $ 0.011
+4.09%
$ 13.2 million $ 419,530
Jul 21, 2021 $ 0.0106
-5.88%
$ 12.68 million $ 249,759