DOVU Historical Data

DOV Page 21
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $0.0253
-9.10%
$30.34 million $102,683
Sep 9, 2021 $0.0278
+27.06%
$33.38 million $246,669
Sep 8, 2021 $0.0218
+4.76%
$26.2 million $34,581
Sep 7, 2021 $0.0208
-13.87%
$24.98 million $50,360
Sep 6, 2021 $0.0242
-6.88%
$29.02 million $54,527
Sep 5, 2021 $0.026
+20.68%
$31.17 million $708
Sep 4, 2021 $0.0215
-3.71%
$25.83 million $37,188
Sep 3, 2021 $0.0224
+5.57%
$26.82 million $47,265
Sep 2, 2021 $0.0212
-14.73%
$25.41 million $56,881
Sep 1, 2021 $0.0248
+15.04%
$29.8 million $54,519
Aug 31, 2021 $0.0217
-2.88%
$26.01 million $33,378
Aug 30, 2021 $0.0223
-0.72%
$26.79 million $30,265
Aug 29, 2021 $0.0225
+1.60%
$26.98 million $13,269
Aug 28, 2021 $0.0221
-0.24%
$26.53 million $13,665
Aug 27, 2021 $0.0219
-9.24%
$26.32 million $1 million
Aug 26, 2021 $0.0241
-1.46%
$28.96 million $859,019
Aug 25, 2021 $0.0245
+0.45%
$29.37 million $991,312
Aug 24, 2021 $0.0244
-4.69%
$29.28 million $976,524
Aug 23, 2021 $0.0256
+7.50%
$30.78 million $1.14 million
Aug 22, 2021 $0.0239
-12.15%
$28.63 million $1.06 million
Aug 21, 2021 $0.027
+23.89%
$32.36 million $1.01 million
Aug 20, 2021 $0.0216
+6.45%
$25.94 million $1.01 million
Aug 19, 2021 $0.0204
+4.59%
$24.47 million $1.02 million
Aug 18, 2021 $0.0195
+2.29%
$23.4 million $1.04 million
Aug 17, 2021 $0.019
+2.61%
$22.77 million $550,600
Aug 16, 2021 $0.0185
-3.06%
$22.19 million $947,512
Aug 15, 2021 $0.0191
-10.03%
$22.89 million $1.01 million
Aug 14, 2021 $0.0212
+7.83%
$25.44 million $932,517
Aug 13, 2021 $0.0197
+5.46%
$23.59 million $968,313
Aug 12, 2021 $0.0186
-13.64%
$22.37 million $388,400
Aug 11, 2021 $0.0215
-1.85%
$25.82 million $1.1 million
Aug 10, 2021 $0.0219
-11.50%
$26.3 million $1.23 million
Aug 8, 2021 $0.0273
-3.07%
$32.71 million $2.35 million
Aug 7, 2021 $0.0281
+39.84%
$33.75 million $2.72 million
Aug 6, 2021 $0.0203
+2.79%
$24.32 million $2.2 million
Aug 5, 2021 $0.0197
-1.35%
$23.66 million $2.07 million
Aug 4, 2021 $0.0173
-9.41%
$20.79 million $2.23 million
Aug 3, 2021 $0.0191
-10.71%
$22.94 million $2.25 million
Aug 2, 2021 $0.0214
+4.28%
$25.7 million $1.86 million
Aug 1, 2021 $0.0205
-6.25%
$24.65 million $1.86 million
Jul 30, 2021 $0.0205
+6.74%
$24.58 million $1.94 million
Jul 29, 2021 $0.0191
+13.83%
$22.96 million $1.87 million
Jul 28, 2021 $0.0168
-0.42%
$20.17 million $866,497
Jul 27, 2021 $0.0168
+1.11%
$20.15 million $382,181
Jul 26, 2021 $0.0166
+23.69%
$19.92 million $777,627
Jul 25, 2021 $0.0134
+4.39%
$16.1 million $301,324
Jul 24, 2021 $0.0128
+4.11%
$15.42 million $327,830
Jul 23, 2021 $0.0123
+12.15%
$14.8 million $307,678
Jul 22, 2021 $0.011
+4.09%
$13.2 million $419,530
Jul 21, 2021 $0.0106
-5.88%
$12.68 million $249,759