DOVU Historical Data

DOV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.000786
+15.34%
$ 942,687 $ 1
Dec 27, 2020 $ 0.000664
-13.01%
$ 797,175 $ 3
Dec 26, 2020 $ 0.000756
+58.21%
$ 907,777 $ 40
Dec 25, 2020 $ 0.00063
-0.84%
$ 755,878 $ 270
Dec 24, 2020 $ 0.00064
+40.30%
$ 768,060 $ 275
Dec 23, 2020 $ 0.000461
-6.53%
$ 552,716 $ 261
Dec 22, 2020 $ 0.00049
-31.95%
$ 587,686 $ 457
Dec 21, 2020 $ 0.000726
+37.64%
$ 871,702 $ 0
Dec 20, 2020 $ 0.000523
-30.98%
$ 627,789 $ 6
Dec 19, 2020 $ 0.000771
+18.11%
$ 924,856 $ 37
Dec 18, 2020 $ 0.000744
+0.78%
$ 893,263 $ 0
Dec 17, 2020 $ 0.000746
+33.59%
$ 895,117 $ 43
Dec 16, 2020 $ 0.000554
-10.30%
$ 665,253 $ 134
Dec 15, 2020 $ 0.000596
+0.17%
$ 715,400 $ 88
Dec 14, 2020 $ 0.000618
+21.70%
$ 741,776 $ 3
Dec 13, 2020 $ 0.000513
-0.43%
$ 615,420 $ 90
Dec 12, 2020 $ 0.000501
+34.67%
$ 601,763 $ 97
Dec 11, 2020 $ 0.000368
+2.13%
$ 441,991 $ 10
Dec 10, 2020 $ 0.000365
-0.87%
$ 438,313 $ 390
Dec 9, 2020 $ 0.000371
+2.03%
$ 444,799 $ 595
Dec 8, 2020 $ 0.000366
-10.57%
$ 439,053 $ 412
Dec 7, 2020 $ 0.000407
+5.53%
$ 488,766 $ 870
Dec 6, 2020 $ 0.000386
-0.71%
$ 463,056 $ 615
Dec 5, 2020 $ 0.000387
+2.59%
$ 464,573 $ 482
Dec 4, 2020 $ 0.000376
-3.30%
$ 451,057 $ 451
Dec 3, 2020 $ 0.000388
+1.20%
$ 465,548 $ 417
Dec 2, 2020 $ 0.000384
+1.76%
$ 460,344 $ 618
Dec 1, 2020 $ 0.000377
-4.85%
$ 452,238 $ 463
Nov 30, 2020 $ 0.00041
-7.35%
$ 492,171 $ 626
Nov 29, 2020 $ 0.000443
+22.55%
$ 531,099 $ 324
Nov 28, 2020 $ 0.000558
-0.88%
$ 669,643 $ 2
Nov 27, 2020 $ 0.000563
+1.06%
$ 675,073 $ 3
Nov 26, 2020 $ 0.000556
-33.55%
$ 667,608 $ 2
Nov 25, 2020 $ 0.000838
+36.34%
$ 1.01 million $ 365
Nov 24, 2020 $ 0.000614
+3.81%
$ 737,189 $ 1
Nov 23, 2020 $ 0.000592
-17.20%
$ 709,835 $ 3
Nov 22, 2020 $ 0.000715
+82.38%
$ 857,476 $ 477
Nov 21, 2020 $ 0.000392
-25.03%
$ 470,318 $ 171
Nov 20, 2020 $ 0.000523
-15.63%
$ 627,251 $ 9
Nov 19, 2020 $ 0.000619
+37.34%
$ 743,345 $ 261
Nov 18, 2020 $ 0.000451
+61.06%
$ 541,393 $ 49
Nov 17, 2020 $ 0.00028
-31.77%
$ 336,231 $ 51
Nov 16, 2020 $ 0.000411
-16.70%
$ 492,801 $ 59
Nov 15, 2020 $ 0.000493
+5.30%
$ 591,626 $ 2
Nov 14, 2020 $ 0.000468
+31.23%
$ 561,953 $ 364
Nov 13, 2020 $ 0.000357
+3.94%
$ 428,210 $ 395
Nov 12, 2020 $ 0.000343
-30.04%
$ 411,983 $ 209
Nov 11, 2020 $ 0.000491
-13.73%
$ 588,887 $ 85
Nov 10, 2020 $ 0.000569
-1.25%
$ 682,476 $ 37
Nov 9, 2020 $ 0.000576
+1.54%
$ 691,369 $ 18