DOVU Historical Data

DOV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $0.000786
+15.34%
$942,687 $1
Dec 27, 2020 $0.000664
-13.01%
$797,175 $3
Dec 26, 2020 $0.000756
+58.21%
$907,777 $40
Dec 25, 2020 $0.00063
-0.84%
$755,878 $270
Dec 24, 2020 $0.00064
+40.30%
$768,060 $275
Dec 23, 2020 $0.000461
-6.53%
$552,716 $261
Dec 22, 2020 $0.00049
-31.95%
$587,686 $457
Dec 21, 2020 $0.000726
+37.64%
$871,702 $0
Dec 20, 2020 $0.000523
-30.98%
$627,789 $6
Dec 19, 2020 $0.000771
+18.11%
$924,856 $37
Dec 18, 2020 $0.000744
+0.78%
$893,263 $0
Dec 17, 2020 $0.000746
+33.59%
$895,117 $43
Dec 16, 2020 $0.000554
-10.30%
$665,253 $134
Dec 15, 2020 $0.000596
+0.17%
$715,400 $88
Dec 14, 2020 $0.000618
+21.70%
$741,776 $3
Dec 13, 2020 $0.000513
-0.43%
$615,420 $90
Dec 12, 2020 $0.000501
+34.67%
$601,763 $97
Dec 11, 2020 $0.000368
+2.13%
$441,991 $10
Dec 10, 2020 $0.000365
-0.87%
$438,313 $390
Dec 9, 2020 $0.000371
+2.03%
$444,799 $595
Dec 8, 2020 $0.000366
-10.57%
$439,053 $412
Dec 7, 2020 $0.000407
+5.53%
$488,766 $870
Dec 6, 2020 $0.000386
-0.71%
$463,056 $615
Dec 5, 2020 $0.000387
+2.59%
$464,573 $482
Dec 4, 2020 $0.000376
-3.30%
$451,057 $451
Dec 3, 2020 $0.000388
+1.20%
$465,548 $417
Dec 2, 2020 $0.000384
+1.76%
$460,344 $618
Dec 1, 2020 $0.000377
-4.85%
$452,238 $463
Nov 30, 2020 $0.00041
-7.35%
$492,171 $626
Nov 29, 2020 $0.000443
+22.55%
$531,099 $324
Nov 28, 2020 $0.000558
-0.88%
$669,643 $2
Nov 27, 2020 $0.000563
+1.06%
$675,073 $3
Nov 26, 2020 $0.000556
-33.55%
$667,608 $2
Nov 25, 2020 $0.000838
+36.34%
$1.01 million $365
Nov 24, 2020 $0.000614
+3.81%
$737,189 $1
Nov 23, 2020 $0.000592
-17.20%
$709,835 $3
Nov 22, 2020 $0.000715
+82.38%
$857,476 $477
Nov 21, 2020 $0.000392
-25.03%
$470,318 $171
Nov 20, 2020 $0.000523
-15.63%
$627,251 $9
Nov 19, 2020 $0.000619
+37.34%
$743,345 $261
Nov 18, 2020 $0.000451
+61.06%
$541,393 $49
Nov 17, 2020 $0.00028
-31.77%
$336,231 $51
Nov 16, 2020 $0.000411
-16.70%
$492,801 $59
Nov 15, 2020 $0.000493
+5.30%
$591,626 $2
Nov 14, 2020 $0.000468
+31.23%
$561,953 $364
Nov 13, 2020 $0.000357
+3.94%
$428,210 $395
Nov 12, 2020 $0.000343
-30.04%
$411,983 $209
Nov 11, 2020 $0.000491
-13.73%
$588,887 $85
Nov 10, 2020 $0.000569
-1.25%
$682,476 $37
Nov 9, 2020 $0.000576
+1.54%
$691,369 $18