DOVU Historical Data

DOV Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $0.000568
-12.44%
$681,036 $137
Nov 7, 2020 $0.000648
-18.23%
$777,742 $14
Nov 6, 2020 $0.000792
+3.05%
$950,628 $45
Nov 5, 2020 $0.000769
+8.37%
$922,622 $80
Nov 4, 2020 $0.000709
-3.84%
$851,315 $1
Nov 3, 2020 $0.000737
-7.35%
$884,980 $47
Nov 2, 2020 $0.000796
+17.75%
$955,249 $15
Nov 1, 2020 $0.000676
-0.49%
$811,069 $0
Oct 31, 2020 $0.000677
+1.55%
$812,627 $1
Oct 30, 2020 $0.000667
-0.66%
$800,142 $1
Oct 29, 2020 $0.000671
+2.76%
$805,430 $2
Oct 28, 2020 $0.000653
-2.77%
$783,766 $2
Oct 27, 2020 $0.000672
-6.61%
$806,714 $13
Oct 26, 2020 $0.00072
+5.07%
$864,051 $0
Oct 25, 2020 $0.000685
-8.16%
$822,447 $40
Oct 24, 2020 $0.000746
+1.13%
$895,393 $1
Oct 23, 2020 $0.000738
-0.64%
$885,417 $4
Oct 22, 2020 $0.000743
+24.01%
$891,203 $1
Oct 21, 2020 $0.000599
-5.38%
$718,777 $53
Oct 20, 2020 $0.000633
-5.79%
$759,708 $928
Oct 19, 2020 $0.000672
+2.00%
$806,429 $177
Oct 18, 2020 $0.000659
-1.74%
$790,513 $234
Oct 17, 2020 $0.00067
-1.29%
$804,586 $1
Oct 16, 2020 $0.000679
-2.99%
$815,090 $2
Oct 15, 2020 $0.0007
-0.26%
$840,184 $0
Oct 14, 2020 $0.000702
-7.75%
$842,448 $33
Oct 13, 2020 $0.000761
+8.52%
$913,177 $1
Oct 12, 2020 $0.000701
-9.84%
$841,683 $1
Oct 11, 2020 $0.000778
+6.11%
$933,955 $560
Oct 10, 2020 $0.000733
-2.62%
$880,005 $1
Oct 9, 2020 $0.000753
-6.94%
$903,704 $652
Oct 8, 2020 $0.000809
+16.94%
$970,678 $115
Oct 7, 2020 $0.000692
+0.63%
$830,026 $0.1
Oct 6, 2020 $0.000687
-1.81%
$824,934 $3
Oct 5, 2020 $0.0007
+1.16%
$840,146 $173
Oct 4, 2020 $0.000692
+5.03%
$830,390 $69
Oct 3, 2020 $0.000659
+18.67%
$790,684 $2,629
Oct 2, 2020 $0.000555
-57.19%
$666,347 $3,330
Oct 1, 2020 $0.0013
+12.66%
$1.56 million $1,234
Sep 30, 2020 $0.00115
-4.83%
$1.38 million $403
Sep 29, 2020 $0.00121
+7.77%
$1.45 million $333
Sep 28, 2020 $0.00112
-3.91%
$1.35 million $509
Sep 27, 2020 $0.00117
-0.48%
$1.4 million $347
Sep 26, 2020 $0.00117
+1.56%
$1.41 million $319
Sep 25, 2020 $0.00116
-1.78%
$1.39 million $417
Sep 24, 2020 $0.00118
+4.50%
$1.41 million $301
Sep 23, 2020 $0.00113
-2.65%
$1.35 million $408
Sep 22, 2020 $0.00116
+3.01%
$1.39 million $309
Sep 21, 2020 $0.00112
-18.82%
$1.35 million $606
Sep 20, 2020 $0.00138
+21.39%
$1.66 million $862