DOVU Historical Data

DOV Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.000568
-12.44%
$ 681,036 $ 137
Nov 7, 2020 $ 0.000648
-18.23%
$ 777,742 $ 14
Nov 6, 2020 $ 0.000792
+3.05%
$ 950,628 $ 45
Nov 5, 2020 $ 0.000769
+8.37%
$ 922,622 $ 80
Nov 4, 2020 $ 0.000709
-3.84%
$ 851,315 $ 1
Nov 3, 2020 $ 0.000737
-7.35%
$ 884,980 $ 47
Nov 2, 2020 $ 0.000796
+17.75%
$ 955,249 $ 15
Nov 1, 2020 $ 0.000676
-0.49%
$ 811,069 $ 0
Oct 31, 2020 $ 0.000677
+1.55%
$ 812,627 $ 1
Oct 30, 2020 $ 0.000667
-0.66%
$ 800,142 $ 1
Oct 29, 2020 $ 0.000671
+2.76%
$ 805,430 $ 2
Oct 28, 2020 $ 0.000653
-2.77%
$ 783,766 $ 2
Oct 27, 2020 $ 0.000672
-6.61%
$ 806,714 $ 13
Oct 26, 2020 $ 0.00072
+5.07%
$ 864,051 $ 0
Oct 25, 2020 $ 0.000685
-8.16%
$ 822,447 $ 40
Oct 24, 2020 $ 0.000746
+1.13%
$ 895,393 $ 1
Oct 23, 2020 $ 0.000738
-0.64%
$ 885,417 $ 4
Oct 22, 2020 $ 0.000743
+24.01%
$ 891,203 $ 1
Oct 21, 2020 $ 0.000599
-5.38%
$ 718,777 $ 53
Oct 20, 2020 $ 0.000633
-5.79%
$ 759,708 $ 928
Oct 19, 2020 $ 0.000672
+2.00%
$ 806,429 $ 177
Oct 18, 2020 $ 0.000659
-1.74%
$ 790,513 $ 234
Oct 17, 2020 $ 0.00067
-1.29%
$ 804,586 $ 1
Oct 16, 2020 $ 0.000679
-2.99%
$ 815,090 $ 2
Oct 15, 2020 $ 0.0007
-0.26%
$ 840,184 $ 0
Oct 14, 2020 $ 0.000702
-7.75%
$ 842,448 $ 33
Oct 13, 2020 $ 0.000761
+8.52%
$ 913,177 $ 1
Oct 12, 2020 $ 0.000701
-9.84%
$ 841,683 $ 1
Oct 11, 2020 $ 0.000778
+6.11%
$ 933,955 $ 560
Oct 10, 2020 $ 0.000733
-2.62%
$ 880,005 $ 1
Oct 9, 2020 $ 0.000753
-6.94%
$ 903,704 $ 652
Oct 8, 2020 $ 0.000809
+16.94%
$ 970,678 $ 115
Oct 7, 2020 $ 0.000692
+0.63%
$ 830,026 $ 0.1
Oct 6, 2020 $ 0.000687
-1.81%
$ 824,934 $ 3
Oct 5, 2020 $ 0.0007
+1.16%
$ 840,146 $ 173
Oct 4, 2020 $ 0.000692
+5.03%
$ 830,390 $ 69
Oct 3, 2020 $ 0.000659
+18.67%
$ 790,684 $ 2,629
Oct 2, 2020 $ 0.000555
-57.19%
$ 666,347 $ 3,330
Oct 1, 2020 $ 0.0013
+12.66%
$ 1.56 million $ 1,234
Sep 30, 2020 $ 0.00115
-4.83%
$ 1.38 million $ 403
Sep 29, 2020 $ 0.00121
+7.77%
$ 1.45 million $ 333
Sep 28, 2020 $ 0.00112
-3.91%
$ 1.35 million $ 509
Sep 27, 2020 $ 0.00117
-0.48%
$ 1.4 million $ 347
Sep 26, 2020 $ 0.00117
+1.56%
$ 1.41 million $ 319
Sep 25, 2020 $ 0.00116
-1.78%
$ 1.39 million $ 417
Sep 24, 2020 $ 0.00118
+4.50%
$ 1.41 million $ 301
Sep 23, 2020 $ 0.00113
-2.65%
$ 1.35 million $ 408
Sep 22, 2020 $ 0.00116
+3.01%
$ 1.39 million $ 309
Sep 21, 2020 $ 0.00112
-18.82%
$ 1.35 million $ 606
Sep 20, 2020 $ 0.00138
+21.39%
$ 1.66 million $ 862