DOVU Historical Data

DOV Page 29
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $0.00128
-7.86%
$1.53 million $1,288
Jul 30, 2020 $0.00139
+6.51%
$1.66 million $4,891
Jul 29, 2020 $0.0013
+7.05%
$1.56 million $5,500
Jul 28, 2020 $0.00122
-10.36%
$1.46 million $5,051
Jul 27, 2020 $0.00136
+8.25%
$1.63 million $18,843
Jul 26, 2020 $0.00125
-24.30%
$1.5 million $11,826
Jul 25, 2020 $0.00165
-9.50%
$1.98 million $820
Jul 24, 2020 $0.00182
+10.36%
$2.19 million $355
Jul 23, 2020 $0.00165
-15.24%
$1.98 million $996
Jul 22, 2020 $0.00195
+22.82%
$2.34 million $1,127
Jul 21, 2020 $0.00159
-13.07%
$1.91 million $834
Jul 20, 2020 $0.00183
-2.57%
$2.19 million $30
Jul 19, 2020 $0.00187
-4.45%
$2.25 million $59
Jul 18, 2020 $0.00196
+2.66%
$2.35 million $56
Jul 17, 2020 $0.00191
-5.76%
$2.29 million $36
Jul 16, 2020 $0.00203
+10.89%
$2.43 million $254
Jul 15, 2020 $0.00183
-0.26%
$2.2 million $258
Jul 14, 2020 $0.00183
+12.95%
$2.2 million $322
Jul 13, 2020 $0.00163
-8.22%
$1.95 million $289
Jul 12, 2020 $0.00177
-16.84%
$2.12 million $1,640
Jul 11, 2020 $0.00213
+2.18%
$2.55 million $1,343
Jul 10, 2020 $0.00208
+15.11%
$2.5 million $2,936
Jul 9, 2020 $0.00181
+8.96%
$2.17 million $475
Jul 8, 2020 $0.00166
+10.94%
$1.99 million $300
Jul 7, 2020 $0.0015
+0.11%
$1.8 million $376
Jul 6, 2020 $0.00149
-1.17%
$1.79 million $332
Jul 5, 2020 $0.00151
-4.73%
$1.81 million $478
Jul 4, 2020 $0.00159
+0.77%
$1.9 million $452
Jul 3, 2020 $0.00157
+10.54%
$1.89 million $795
Jul 2, 2020 $0.00142
+8.11%
$1.71 million $386
Jul 1, 2020 $0.00132
+0.15%
$1.58 million $139
Jun 30, 2020 $0.00132
+2.24%
$1.58 million $131
Jun 29, 2020 $0.00129
+0.40%
$1.54 million $149
Jun 28, 2020 $0.00128
+1.63%
$1.54 million $230
Jun 27, 2020 $0.00126
+4.18%
$1.51 million $244
Jun 26, 2020 $0.00121
-3.97%
$1.45 million $364
Jun 25, 2020 $0.00126
-3.15%
$1.51 million $512
Jun 24, 2020 $0.0013
-3.30%
$1.56 million $226
Jun 23, 2020 $0.00135
-1.85%
$1.61 million $217
Jun 22, 2020 $0.00137
-8.02%
$1.64 million $173
Jun 21, 2020 $0.00149
+3.19%
$1.79 million $356
Jun 20, 2020 $0.00144
-2.30%
$1.73 million $423
Jun 19, 2020 $0.00148
-6.80%
$1.77 million $297
Jun 18, 2020 $0.00158
-4.74%
$1.9 million $366
Jun 17, 2020 $0.00166
+15.33%
$2 million $433
Jun 16, 2020 $0.00144
-9.59%
$1.73 million $674
Jun 15, 2020 $0.0016
+13.93%
$1.91 million $327
Jun 14, 2020 $0.0014
-15.77%
$1.68 million $484
Jun 13, 2020 $0.00166
-2.99%
$2 million $824
Jun 12, 2020 $0.00171
+18.49%
$2.06 million $1,220