DOVU Historical Data

DOV Page 29
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.00128
-7.86%
$ 1.53 million $ 1,288
Jul 30, 2020 $ 0.00139
+6.51%
$ 1.66 million $ 4,891
Jul 29, 2020 $ 0.0013
+7.05%
$ 1.56 million $ 5,500
Jul 28, 2020 $ 0.00122
-10.36%
$ 1.46 million $ 5,051
Jul 27, 2020 $ 0.00136
+8.25%
$ 1.63 million $ 18,843
Jul 26, 2020 $ 0.00125
-24.30%
$ 1.5 million $ 11,826
Jul 25, 2020 $ 0.00165
-9.50%
$ 1.98 million $ 820
Jul 24, 2020 $ 0.00182
+10.36%
$ 2.19 million $ 355
Jul 23, 2020 $ 0.00165
-15.24%
$ 1.98 million $ 996
Jul 22, 2020 $ 0.00195
+22.82%
$ 2.34 million $ 1,127
Jul 21, 2020 $ 0.00159
-13.07%
$ 1.91 million $ 834
Jul 20, 2020 $ 0.00183
-2.57%
$ 2.19 million $ 30
Jul 19, 2020 $ 0.00187
-4.45%
$ 2.25 million $ 59
Jul 18, 2020 $ 0.00196
+2.66%
$ 2.35 million $ 56
Jul 17, 2020 $ 0.00191
-5.76%
$ 2.29 million $ 36
Jul 16, 2020 $ 0.00203
+10.89%
$ 2.43 million $ 254
Jul 15, 2020 $ 0.00183
-0.26%
$ 2.2 million $ 258
Jul 14, 2020 $ 0.00183
+12.95%
$ 2.2 million $ 322
Jul 13, 2020 $ 0.00163
-8.22%
$ 1.95 million $ 289
Jul 12, 2020 $ 0.00177
-16.84%
$ 2.12 million $ 1,640
Jul 11, 2020 $ 0.00213
+2.18%
$ 2.55 million $ 1,343
Jul 10, 2020 $ 0.00208
+15.11%
$ 2.5 million $ 2,936
Jul 9, 2020 $ 0.00181
+8.96%
$ 2.17 million $ 475
Jul 8, 2020 $ 0.00166
+10.94%
$ 1.99 million $ 300
Jul 7, 2020 $ 0.0015
+0.11%
$ 1.8 million $ 376
Jul 6, 2020 $ 0.00149
-1.17%
$ 1.79 million $ 332
Jul 5, 2020 $ 0.00151
-4.73%
$ 1.81 million $ 478
Jul 4, 2020 $ 0.00159
+0.77%
$ 1.9 million $ 452
Jul 3, 2020 $ 0.00157
+10.54%
$ 1.89 million $ 795
Jul 2, 2020 $ 0.00142
+8.11%
$ 1.71 million $ 386
Jul 1, 2020 $ 0.00132
+0.15%
$ 1.58 million $ 139
Jun 30, 2020 $ 0.00132
+2.24%
$ 1.58 million $ 131
Jun 29, 2020 $ 0.00129
+0.40%
$ 1.54 million $ 149
Jun 28, 2020 $ 0.00128
+1.63%
$ 1.54 million $ 230
Jun 27, 2020 $ 0.00126
+4.18%
$ 1.51 million $ 244
Jun 26, 2020 $ 0.00121
-3.97%
$ 1.45 million $ 364
Jun 25, 2020 $ 0.00126
-3.15%
$ 1.51 million $ 512
Jun 24, 2020 $ 0.0013
-3.30%
$ 1.56 million $ 226
Jun 23, 2020 $ 0.00135
-1.85%
$ 1.61 million $ 217
Jun 22, 2020 $ 0.00137
-8.02%
$ 1.64 million $ 173
Jun 21, 2020 $ 0.00149
+3.19%
$ 1.79 million $ 356
Jun 20, 2020 $ 0.00144
-2.30%
$ 1.73 million $ 423
Jun 19, 2020 $ 0.00148
-6.80%
$ 1.77 million $ 297
Jun 18, 2020 $ 0.00158
-4.74%
$ 1.9 million $ 366
Jun 17, 2020 $ 0.00166
+15.33%
$ 2 million $ 433
Jun 16, 2020 $ 0.00144
-9.59%
$ 1.73 million $ 674
Jun 15, 2020 $ 0.0016
+13.93%
$ 1.91 million $ 327
Jun 14, 2020 $ 0.0014
-15.77%
$ 1.68 million $ 484
Jun 13, 2020 $ 0.00166
-2.99%
$ 2 million $ 824
Jun 12, 2020 $ 0.00171
+18.49%
$ 2.06 million $ 1,220