DOVU Historical Data

DOV Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.00114
+1.62%
$ 1.37 million $ 45
Sep 18, 2020 $ 0.00112
-9.95%
$ 1.34 million $ 73
Sep 17, 2020 $ 0.00124
+1.27%
$ 1.49 million $ 0
Sep 16, 2020 $ 0.00123
-9.28%
$ 1.47 million $ 426
Sep 15, 2020 $ 0.00135
+5.60%
$ 1.63 million $ 76
Sep 14, 2020 $ 0.00128
-0.39%
$ 1.54 million $ 2
Sep 13, 2020 $ 0.00129
+16.18%
$ 1.54 million $ 609
Sep 12, 2020 $ 0.00111
-5.30%
$ 1.33 million $ 14,209
Sep 11, 2020 $ 0.00117
-6.38%
$ 1.4 million $ 321
Sep 10, 2020 $ 0.00125
+29.95%
$ 1.5 million $ 842
Sep 9, 2020 $ 0.00096
-20.26%
$ 1.15 million $ 7,001
Sep 8, 2020 $ 0.0012
-5.42%
$ 1.45 million $ 455
Sep 7, 2020 $ 0.00127
-2.35%
$ 1.53 million $ 385
Sep 6, 2020 $ 0.0013
+7.87%
$ 1.56 million $ 270
Sep 5, 2020 $ 0.00121
-9.94%
$ 1.45 million $ 640
Sep 4, 2020 $ 0.00134
+1.40%
$ 1.61 million $ 327
Sep 3, 2020 $ 0.00132
-13.41%
$ 1.59 million $ 260
Sep 2, 2020 $ 0.00153
-6.20%
$ 1.83 million $ 360
Sep 1, 2020 $ 0.00163
+0.21%
$ 1.96 million $ 412
Aug 31, 2020 $ 0.00163
-0.41%
$ 1.95 million $ 333
Aug 30, 2020 $ 0.00163
+1.04%
$ 1.96 million $ 267
Aug 29, 2020 $ 0.00162
-7.45%
$ 1.94 million $ 678
Aug 28, 2020 $ 0.00175
-11.88%
$ 2.1 million $ 2,862
Aug 27, 2020 $ 0.00198
+10.12%
$ 2.38 million $ 1,736
Aug 26, 2020 $ 0.0018
+25.34%
$ 2.16 million $ 479
Aug 25, 2020 $ 0.00144
-23.73%
$ 1.72 million $ 4,056
Aug 24, 2020 $ 0.00188
+10.49%
$ 2.26 million $ 617
Aug 23, 2020 $ 0.00171
+10.41%
$ 2.05 million $ 1,551
Aug 22, 2020 $ 0.00154
-2.25%
$ 1.85 million $ 1,150
Aug 21, 2020 $ 0.00158
+6.45%
$ 1.9 million $ 1,387
Aug 20, 2020 $ 0.00148
+14.07%
$ 1.78 million $ 711
Aug 19, 2020 $ 0.0013
-2.24%
$ 1.56 million $ 363
Aug 18, 2020 $ 0.00133
-4.18%
$ 1.6 million $ 2,522
Aug 17, 2020 $ 0.00139
+2.41%
$ 1.67 million $ 482
Aug 16, 2020 $ 0.00136
+2.59%
$ 1.63 million $ 724
Aug 15, 2020 $ 0.00132
-10.47%
$ 1.59 million $ 15,516
Aug 14, 2020 $ 0.00148
+1.65%
$ 1.77 million $ 821
Aug 13, 2020 $ 0.00145
+4.62%
$ 1.74 million $ 482
Aug 12, 2020 $ 0.00139
+1.46%
$ 1.67 million $ 270
Aug 11, 2020 $ 0.00137
-7.73%
$ 1.64 million $ 332
Aug 10, 2020 $ 0.00148
-6.49%
$ 1.78 million $ 364
Aug 9, 2020 $ 0.00159
+3.17%
$ 1.9 million $ 1,669
Aug 8, 2020 $ 0.00153
+10.88%
$ 1.84 million $ 2,868
Aug 7, 2020 $ 0.00138
-2.16%
$ 1.66 million $ 376
Aug 6, 2020 $ 0.00141
+0.42%
$ 1.7 million $ 264
Aug 5, 2020 $ 0.00141
+4.41%
$ 1.69 million $ 339
Aug 4, 2020 $ 0.00135
-1.00%
$ 1.62 million $ 449
Aug 3, 2020 $ 0.00136
+11.96%
$ 1.64 million $ 922
Aug 2, 2020 $ 0.00122
-10.69%
$ 1.46 million $ 604
Aug 1, 2020 $ 0.00136
+6.63%
$ 1.63 million $ 422