DOVU Historical Data

DOV Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $0.00114
+1.62%
$1.37 million $45
Sep 18, 2020 $0.00112
-9.95%
$1.34 million $73
Sep 17, 2020 $0.00124
+1.27%
$1.49 million $0
Sep 16, 2020 $0.00123
-9.28%
$1.47 million $426
Sep 15, 2020 $0.00135
+5.60%
$1.63 million $76
Sep 14, 2020 $0.00128
-0.39%
$1.54 million $2
Sep 13, 2020 $0.00129
+16.18%
$1.54 million $609
Sep 12, 2020 $0.00111
-5.30%
$1.33 million $14,209
Sep 11, 2020 $0.00117
-6.38%
$1.4 million $321
Sep 10, 2020 $0.00125
+29.95%
$1.5 million $842
Sep 9, 2020 $0.00096
-20.26%
$1.15 million $7,001
Sep 8, 2020 $0.0012
-5.42%
$1.45 million $455
Sep 7, 2020 $0.00127
-2.35%
$1.53 million $385
Sep 6, 2020 $0.0013
+7.87%
$1.56 million $270
Sep 5, 2020 $0.00121
-9.94%
$1.45 million $640
Sep 4, 2020 $0.00134
+1.40%
$1.61 million $327
Sep 3, 2020 $0.00132
-13.41%
$1.59 million $260
Sep 2, 2020 $0.00153
-6.20%
$1.83 million $360
Sep 1, 2020 $0.00163
+0.21%
$1.96 million $412
Aug 31, 2020 $0.00163
-0.41%
$1.95 million $333
Aug 30, 2020 $0.00163
+1.04%
$1.96 million $267
Aug 29, 2020 $0.00162
-7.45%
$1.94 million $678
Aug 28, 2020 $0.00175
-11.88%
$2.1 million $2,862
Aug 27, 2020 $0.00198
+10.12%
$2.38 million $1,736
Aug 26, 2020 $0.0018
+25.34%
$2.16 million $479
Aug 25, 2020 $0.00144
-23.73%
$1.72 million $4,056
Aug 24, 2020 $0.00188
+10.49%
$2.26 million $617
Aug 23, 2020 $0.00171
+10.41%
$2.05 million $1,551
Aug 22, 2020 $0.00154
-2.25%
$1.85 million $1,150
Aug 21, 2020 $0.00158
+6.45%
$1.9 million $1,387
Aug 20, 2020 $0.00148
+14.07%
$1.78 million $711
Aug 19, 2020 $0.0013
-2.24%
$1.56 million $363
Aug 18, 2020 $0.00133
-4.18%
$1.6 million $2,522
Aug 17, 2020 $0.00139
+2.41%
$1.67 million $482
Aug 16, 2020 $0.00136
+2.59%
$1.63 million $724
Aug 15, 2020 $0.00132
-10.47%
$1.59 million $15,516
Aug 14, 2020 $0.00148
+1.65%
$1.77 million $821
Aug 13, 2020 $0.00145
+4.62%
$1.74 million $482
Aug 12, 2020 $0.00139
+1.46%
$1.67 million $270
Aug 11, 2020 $0.00137
-7.73%
$1.64 million $332
Aug 10, 2020 $0.00148
-6.49%
$1.78 million $364
Aug 9, 2020 $0.00159
+3.17%
$1.9 million $1,669
Aug 8, 2020 $0.00153
+10.88%
$1.84 million $2,868
Aug 7, 2020 $0.00138
-2.16%
$1.66 million $376
Aug 6, 2020 $0.00141
+0.42%
$1.7 million $264
Aug 5, 2020 $0.00141
+4.41%
$1.69 million $339
Aug 4, 2020 $0.00135
-1.00%
$1.62 million $449
Aug 3, 2020 $0.00136
+11.96%
$1.64 million $922
Aug 2, 2020 $0.00122
-10.69%
$1.46 million $604
Aug 1, 2020 $0.00136
+6.63%
$1.63 million $422