DOVU Historical Data

DOV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.000761
+0.18%
$913,328 $218
Apr 21, 2020 $0.00076
-11.32%
$911,568 $17
Apr 20, 2020 $0.000857
+2.21%
$1.03 million $54
Apr 19, 2020 $0.000838
+9.75%
$1.01 million $20
Apr 18, 2020 $0.000764
-11.28%
$916,412 $0
Apr 17, 2020 $0.000861
+12.50%
$1.03 million $99
Apr 16, 2020 $0.000765
+19.36%
$917,894 $14
Apr 15, 2020 $0.000641
-21.98%
$769,208 $1
Apr 14, 2020 $0.000822
+0.09%
$985,812 $29
Apr 13, 2020 $0.000821
+1.71%
$984,709 $126
Apr 12, 2020 $0.000808
+7.50%
$969,581 $139
Apr 11, 2020 $0.000752
+0.64%
$901,832 $248
Apr 10, 2020 $0.000747
+16.70%
$895,862 $72
Apr 9, 2020 $0.00064
-12.17%
$767,783 $27
Apr 8, 2020 $0.000728
+10.26%
$874,172 $165
Apr 7, 2020 $0.000661
+0.88%
$792,834 $186
Apr 6, 2020 $0.000654
+5.61%
$785,134 $148
Apr 5, 2020 $0.00062
-5.52%
$743,682 $96
Apr 4, 2020 $0.000656
-12.48%
$787,156 $404
Apr 3, 2020 $0.00075
+57.09%
$899,480 $942
Apr 2, 2020 $0.000477
+2.61%
$572,857 $190
Apr 1, 2020 $0.000465
+4.02%
$558,458 $223
Mar 31, 2020 $0.000448
-0.16%
$537,137 $160
Mar 30, 2020 $0.000449
+8.46%
$538,477 $141
Mar 29, 2020 $0.000414
-5.33%
$496,866 $149
Mar 28, 2020 $0.000437
-2.24%
$524,769 $162
Mar 27, 2020 $0.000447
-5.03%
$536,701 $158
Mar 26, 2020 $0.000471
+0.48%
$565,197 $177
Mar 25, 2020 $0.000469
-1.00%
$562,589 $156
Mar 24, 2020 $0.000473
+4.38%
$568,168 $143
Mar 23, 2020 $0.000454
+2.91%
$544,469 $56
Mar 22, 2020 $0.000441
+1.20%
$529,225 $9
Mar 21, 2020 $0.000435
+6.22%
$522,486 $9
Mar 20, 2020 $0.000409
-2.96%
$490,872 $2
Mar 19, 2020 $0.000422
+14.13%
$505,821 $3
Mar 18, 2020 $0.000369
+4.23%
$443,201 $2
Mar 17, 2020 $0.000355
+1.19%
$426,468 $0.01
Mar 15, 2020 $0.000334
-6.40%
$400,864 $0
Mar 14, 2020 $0.000357
-5.77%
$428,678 $1
Mar 13, 2020 $0.000377
+16.27%
$452,937 $10
Mar 12, 2020 $0.000325
-38.97%
$389,621 $2
Mar 11, 2020 $0.000532
-1.13%
$638,486 $8
Mar 10, 2020 $0.000555
+0.18%
$666,134 $0
Mar 9, 2020 $0.000554
-0.89%
$664,549 $5
Mar 8, 2020 $0.000559
-13.04%
$670,353 $8
Mar 7, 2020 $0.000642
-6.18%
$770,797 $66
Mar 6, 2020 $0.000684
-0.01%
$820,900 $68
Mar 4, 2020 $0.000622
+0.58%
$746,012 $0
Mar 3, 2020 $0.000618
+3.01%
$741,921 $0
Mar 2, 2020 $0.0006
+4.44%
$719,988 $0