DOVU Historical Data

DOV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.000575
-0.08%
$ 689,700 $ 0
Feb 29, 2020 $ 0.000576
-1.14%
$ 690,935 $ 0
Feb 28, 2020 $ 0.000538
-0.13%
$ 645,634 $ 0
Feb 27, 2020 $ 0.000538
-23.73%
$ 645,201 $ 0
Feb 26, 2020 $ 0.000705
-4.05%
$ 846,007 $ 26
Feb 25, 2020 $ 0.000736
-4.96%
$ 882,900 $ 327
Feb 24, 2020 $ 0.000774
-2.41%
$ 929,258 $ 274
Feb 23, 2020 $ 0.000793
+2.34%
$ 951,949 $ 253
Feb 22, 2020 $ 0.000775
-0.02%
$ 930,173 $ 205
Feb 21, 2020 $ 0.000775
-1.19%
$ 930,354 $ 158
Feb 20, 2020 $ 0.000785
+2.80%
$ 941,925 $ 390
Feb 19, 2020 $ 0.000764
-5.44%
$ 916,721 $ 298
Feb 18, 2020 $ 0.000808
+18.82%
$ 969,180 $ 355
Feb 17, 2020 $ 0.00068
-5.45%
$ 815,929 $ 136
Feb 16, 2020 $ 0.00072
-8.62%
$ 863,651 $ 446
Feb 15, 2020 $ 0.000787
+10.10%
$ 944,790 $ 333
Feb 14, 2020 $ 0.000715
+16.39%
$ 858,207 $ 29
Feb 13, 2020 $ 0.000614
-6.38%
$ 737,289 $ 5
Feb 12, 2020 $ 0.000656
+11.24%
$ 787,780 $ 31
Feb 11, 2020 $ 0.00059
-0.32%
$ 708,396 $ 15
Feb 10, 2020 $ 0.000592
-2.09%
$ 710,842 $ 189
Feb 9, 2020 $ 0.000605
+1.82%
$ 725,898 $ 192
Feb 8, 2020 $ 0.000594
-6.26%
$ 713,037 $ 197
Feb 7, 2020 $ 0.000634
-5.72%
$ 760,683 $ 31
Feb 6, 2020 $ 0.000672
+8.00%
$ 806,742 $ 48
Feb 5, 2020 $ 0.000622
-6.60%
$ 746,938 $ 430
Feb 4, 2020 $ 0.000666
-10.72%
$ 799,778 $ 83
Feb 3, 2020 $ 0.000747
+0.42%
$ 895,834 $ 23
Feb 2, 2020 $ 0.000744
+4.17%
$ 892,200 $ 36
Feb 1, 2020 $ 0.000714
-0.32%
$ 856,693 $ 36
Jan 31, 2020 $ 0.000716
-7.22%
$ 859,071 $ 35
Jan 30, 2020 $ 0.000772
-16.68%
$ 926,009 $ 250
Jan 29, 2020 $ 0.000926
-0.70%
$ 1.11 million $ 262
Jan 28, 2020 $ 0.000932
+6.86%
$ 1.12 million $ 299
Jan 27, 2020 $ 0.000873
+2.16%
$ 1.05 million $ 300
Jan 26, 2020 $ 0.000854
+2.47%
$ 1.02 million $ 198
Jan 25, 2020 $ 0.000834
-0.73%
$ 1 million $ 179
Jan 24, 2020 $ 0.00084
+0.20%
$ 1.01 million $ 221
Jan 23, 2020 $ 0.000838
-11.98%
$ 1.01 million $ 128
Jan 22, 2020 $ 0.000952
-0.74%
$ 1.14 million $ 218
Jan 21, 2020 $ 0.000959
+1.33%
$ 1.15 million $ 197
Jan 20, 2020 $ 0.000947
-1.07%
$ 1.14 million $ 263
Jan 19, 2020 $ 0.000957
-2.62%
$ 1.15 million $ 253
Jan 18, 2020 $ 0.000983
+0.20%
$ 1.18 million $ 282
Jan 17, 2020 $ 0.000981
+3.84%
$ 1.18 million $ 295
Jan 16, 2020 $ 0.000944
+0.02%
$ 1.13 million $ 313
Jan 15, 2020 $ 0.000944
+21.94%
$ 1.13 million $ 90
Jan 14, 2020 $ 0.000775
+2.66%
$ 929,751 $ 0
Jan 13, 2020 $ 0.000755
-7.33%
$ 906,467 $ 1,286
Jan 12, 2020 $ 0.000816
+9.37%
$ 978,606 $ 124