DOVU Historical Data

DOV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.000575
-0.08%
$689,700 $0
Feb 29, 2020 $0.000576
-1.14%
$690,935 $0
Feb 28, 2020 $0.000538
-0.13%
$645,634 $0
Feb 27, 2020 $0.000538
-23.73%
$645,201 $0
Feb 26, 2020 $0.000705
-4.05%
$846,007 $26
Feb 25, 2020 $0.000736
-4.96%
$882,900 $327
Feb 24, 2020 $0.000774
-2.41%
$929,258 $274
Feb 23, 2020 $0.000793
+2.34%
$951,949 $253
Feb 22, 2020 $0.000775
-0.02%
$930,173 $205
Feb 21, 2020 $0.000775
-1.19%
$930,354 $158
Feb 20, 2020 $0.000785
+2.80%
$941,925 $390
Feb 19, 2020 $0.000764
-5.44%
$916,721 $298
Feb 18, 2020 $0.000808
+18.82%
$969,180 $355
Feb 17, 2020 $0.00068
-5.45%
$815,929 $136
Feb 16, 2020 $0.00072
-8.62%
$863,651 $446
Feb 15, 2020 $0.000787
+10.10%
$944,790 $333
Feb 14, 2020 $0.000715
+16.39%
$858,207 $29
Feb 13, 2020 $0.000614
-6.38%
$737,289 $5
Feb 12, 2020 $0.000656
+11.24%
$787,780 $31
Feb 11, 2020 $0.00059
-0.32%
$708,396 $15
Feb 10, 2020 $0.000592
-2.09%
$710,842 $189
Feb 9, 2020 $0.000605
+1.82%
$725,898 $192
Feb 8, 2020 $0.000594
-6.26%
$713,037 $197
Feb 7, 2020 $0.000634
-5.72%
$760,683 $31
Feb 6, 2020 $0.000672
+8.00%
$806,742 $48
Feb 5, 2020 $0.000622
-6.60%
$746,938 $430
Feb 4, 2020 $0.000666
-10.72%
$799,778 $83
Feb 3, 2020 $0.000747
+0.42%
$895,834 $23
Feb 2, 2020 $0.000744
+4.17%
$892,200 $36
Feb 1, 2020 $0.000714
-0.32%
$856,693 $36
Jan 31, 2020 $0.000716
-7.22%
$859,071 $35
Jan 30, 2020 $0.000772
-16.68%
$926,009 $250
Jan 29, 2020 $0.000926
-0.70%
$1.11 million $262
Jan 28, 2020 $0.000932
+6.86%
$1.12 million $299
Jan 27, 2020 $0.000873
+2.16%
$1.05 million $300
Jan 26, 2020 $0.000854
+2.47%
$1.02 million $198
Jan 25, 2020 $0.000834
-0.73%
$1 million $179
Jan 24, 2020 $0.00084
+0.20%
$1.01 million $221
Jan 23, 2020 $0.000838
-11.98%
$1.01 million $128
Jan 22, 2020 $0.000952
-0.74%
$1.14 million $218
Jan 21, 2020 $0.000959
+1.33%
$1.15 million $197
Jan 20, 2020 $0.000947
-1.07%
$1.14 million $263
Jan 19, 2020 $0.000957
-2.62%
$1.15 million $253
Jan 18, 2020 $0.000983
+0.20%
$1.18 million $282
Jan 17, 2020 $0.000981
+3.84%
$1.18 million $295
Jan 16, 2020 $0.000944
+0.02%
$1.13 million $313
Jan 15, 2020 $0.000944
+21.94%
$1.13 million $90
Jan 14, 2020 $0.000775
+2.66%
$929,751 $0
Jan 13, 2020 $0.000755
-7.33%
$906,467 $1,286
Jan 12, 2020 $0.000816
+9.37%
$978,606 $124