DOVU Historical Data

DOV Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.00298
-13.58%
$3.57 million $765
May 4, 2019 $0.00344
+12.55%
$4.13 million $705
May 3, 2019 $0.00306
-6.47%
$3.67 million $968
May 2, 2019 $0.00327
-3.53%
$3.92 million $906
May 1, 2019 $0.00339
+8.33%
$4.07 million $425
Apr 30, 2019 $0.00313
+1.79%
$3.76 million $933
Apr 29, 2019 $0.00307
+3.14%
$3.69 million $1,619
Apr 28, 2019 $0.00297
-3.90%
$3.57 million $695
Apr 27, 2019 $0.00309
-6.87%
$3.71 million $557
Apr 26, 2019 $0.00332
-9.35%
$3.99 million $718
Apr 25, 2019 $0.00367
-6.69%
$4.4 million $3,408
Apr 24, 2019 $0.00393
-10.76%
$4.71 million $343
Apr 23, 2019 $0.0044
+5.36%
$5.28 million $4,103
Apr 22, 2019 $0.00418
-1.12%
$5.01 million $2,699
Apr 21, 2019 $0.00423
+8.69%
$5.07 million $968
Apr 20, 2019 $0.00389
-0.95%
$4.66 million $812
Apr 19, 2019 $0.00392
+1.52%
$4.71 million $421
Apr 18, 2019 $0.00387
+3.85%
$4.64 million $323
Apr 17, 2019 $0.00372
-1.58%
$4.47 million $399
Apr 16, 2019 $0.00378
+3.06%
$4.54 million $518
Apr 15, 2019 $0.00367
-7.07%
$4.4 million $754
Apr 14, 2019 $0.00395
+20.00%
$4.74 million $366
Apr 13, 2019 $0.00329
+0.19%
$3.95 million $190
Apr 12, 2019 $0.00329
-1.23%
$3.94 million $161
Apr 11, 2019 $0.00333
-7.69%
$3.99 million $222
Apr 10, 2019 $0.0036
-3.31%
$4.32 million $467
Apr 9, 2019 $0.00373
+14.60%
$4.47 million $1,341
Apr 8, 2019 $0.00325
-12.50%
$3.9 million $894
Apr 7, 2019 $0.00372
+2.25%
$4.46 million $280
Apr 6, 2019 $0.00363
-3.12%
$4.36 million $412
Apr 5, 2019 $0.00375
+7.25%
$4.5 million $435
Apr 4, 2019 $0.0035
+7.82%
$4.2 million $248
Apr 3, 2019 $0.00325
+1.78%
$3.89 million $2,053
Apr 2, 2019 $0.00319
+6.77%
$3.83 million $325
Apr 1, 2019 $0.00299
+1.87%
$3.58 million $443
Mar 31, 2019 $0.00293
-1.35%
$3.52 million $343
Mar 30, 2019 $0.00297
+1.41%
$3.57 million $372
Mar 29, 2019 $0.00294
-5.59%
$3.53 million $393
Mar 28, 2019 $0.00311
+4.06%
$3.74 million $252
Mar 27, 2019 $0.00299
+6.39%
$3.59 million $177
Mar 26, 2019 $0.00281
-1.26%
$3.37 million $623
Mar 25, 2019 $0.00285
-2.15%
$3.41 million $147
Mar 24, 2019 $0.00291
-4.25%
$3.49 million $249
Mar 23, 2019 $0.00304
+5.62%
$3.64 million $124
Mar 22, 2019 $0.00287
+4.50%
$3.45 million $9,947
Mar 21, 2019 $0.00275
-3.72%
$3.3 million $26,545
Mar 20, 2019 $0.00286
-2.57%
$3.43 million $25,712
Mar 19, 2019 $0.00293
-9.67%
$3.52 million $12,382
Mar 18, 2019 $0.00324
+1.80%
$3.89 million $16,429
Mar 17, 2019 $0.00319
-14.22%
$3.83 million $27,740