DOVU Historical Data

DOV Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.00172
+2.09%
$ 2.07 million $ 233
Jun 23, 2019 $ 0.00169
-0.62%
$ 2.03 million $ 374
Jun 22, 2019 $ 0.0017
+5.93%
$ 2.04 million $ 816
Jun 21, 2019 $ 0.0016
-1.47%
$ 1.92 million $ 682
Jun 20, 2019 $ 0.00163
-7.94%
$ 1.95 million $ 236
Jun 19, 2019 $ 0.00177
-6.20%
$ 2.12 million $ 905
Jun 18, 2019 $ 0.00188
-15.41%
$ 2.26 million $ 851
Jun 17, 2019 $ 0.00223
-6.14%
$ 2.67 million $ 603
Jun 16, 2019 $ 0.00237
+22.08%
$ 2.85 million $ 635
Jun 15, 2019 $ 0.00194
-5.96%
$ 2.33 million $ 622
Jun 14, 2019 $ 0.00207
+5.39%
$ 2.48 million $ 279
Jun 13, 2019 $ 0.00196
+3.85%
$ 2.35 million $ 390
Jun 12, 2019 $ 0.00189
-15.60%
$ 2.27 million $ 362
Jun 11, 2019 $ 0.00224
+15.83%
$ 2.69 million $ 336
Jun 10, 2019 $ 0.00193
-6.81%
$ 2.32 million $ 217
Jun 9, 2019 $ 0.00207
-14.15%
$ 2.49 million $ 186
Jun 8, 2019 $ 0.00242
+5.58%
$ 2.9 million $ 969
Jun 7, 2019 $ 0.00229
+12.13%
$ 2.74 million $ 189
Jun 6, 2019 $ 0.00204
+0.20%
$ 2.45 million $ 244
Jun 5, 2019 $ 0.00204
-1.55%
$ 2.44 million $ 258
Jun 4, 2019 $ 0.00207
-15.49%
$ 2.48 million $ 423
Jun 3, 2019 $ 0.00245
-5.16%
$ 2.94 million $ 259
Jun 2, 2019 $ 0.00258
+2.05%
$ 3.1 million $ 284
Jun 1, 2019 $ 0.00253
+6.71%
$ 3.03 million $ 432
May 31, 2019 $ 0.00237
+8.78%
$ 2.84 million $ 405
May 30, 2019 $ 0.00218
-12.73%
$ 2.61 million $ 340
May 29, 2019 $ 0.0025
+8.28%
$ 2.99 million $ 469
May 28, 2019 $ 0.0023
-11.00%
$ 2.77 million $ 4,469
May 27, 2019 $ 0.00259
-3.34%
$ 3.11 million $ 546
May 26, 2019 $ 0.00268
-8.11%
$ 3.22 million $ 724
May 25, 2019 $ 0.00292
+8.90%
$ 3.5 million $ 961
May 24, 2019 $ 0.00268
+1.37%
$ 3.21 million $ 744
May 23, 2019 $ 0.00264
+25.70%
$ 3.17 million $ 535
May 22, 2019 $ 0.0021
-16.16%
$ 2.52 million $ 365
May 21, 2019 $ 0.00251
+1.60%
$ 3.01 million $ 330
May 20, 2019 $ 0.00247
-11.51%
$ 2.96 million $ 351
May 19, 2019 $ 0.00279
+20.65%
$ 3.35 million $ 369
May 18, 2019 $ 0.00231
+1.85%
$ 2.77 million $ 406
May 17, 2019 $ 0.00227
-12.12%
$ 2.72 million $ 278
May 16, 2019 $ 0.00258
-3.38%
$ 3.1 million $ 384
May 15, 2019 $ 0.00267
+2.28%
$ 3.21 million $ 887
May 14, 2019 $ 0.00261
+26.70%
$ 3.14 million $ 1,067
May 13, 2019 $ 0.00206
-3.65%
$ 2.47 million $ 315
May 12, 2019 $ 0.00214
-3.43%
$ 2.57 million $ 644
May 11, 2019 $ 0.00222
+15.47%
$ 2.66 million $ 609
May 10, 2019 $ 0.00192
-7.34%
$ 2.3 million $ 967
May 9, 2019 $ 0.00207
+4.14%
$ 2.49 million $ 902
May 8, 2019 $ 0.00199
-17.36%
$ 2.39 million $ 1,086
May 7, 2019 $ 0.00241
-14.93%
$ 2.89 million $ 1,800
May 6, 2019 $ 0.00283
-4.93%
$ 3.39 million $ 351