DOVU Historical Data

DOV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.000416
+43.77%
$-- $0
Feb 12, 2024 $0.000395
-0.06%
$-- $0
Feb 11, 2024 $0.000395
+40.12%
$-- $0
Feb 8, 2024 $0.000382
+45.86%
$-- $0.1
Feb 7, 2024 $0.000301
+18.46%
$-- $0
Feb 6, 2024 $0.000244
+0.38%
$-- $0
Feb 5, 2024 $0.000243
-1.76%
$-- $0
Feb 2, 2024 $0.000258
-0.25%
$-- $0
Feb 1, 2024 $0.000258
+2.06%
$-- $1
Jan 31, 2024 $0.000145
-1.88%
$-- $2,899
Jan 30, 2024 $0.000147
-53.96%
$-- $2,954
Jan 29, 2024 $0.00032
+1.55%
$-- $0
Jan 28, 2024 $0.000315
-11.76%
$-- $0
Jan 27, 2024 $0.000333
+0.80%
$-- $0
Jan 26, 2024 $0.000331
+10.39%
$-- $0.01
Jan 25, 2024 $0.0003
-15.33%
$-- $0.01
Jan 24, 2024 $0.000354
+158.42%
$-- $0
Jan 23, 2024 $0.000137
+1.38%
$-- $2,738
Jan 20, 2024 $0.000333
-0.80%
$-- $0
Jan 19, 2024 $0.000336
-7.13%
$-- $0
Jan 18, 2024 $0.000361
-13.96%
$-- $0.1
Jan 16, 2024 $0.00041
+2.29%
$-- $0
Jan 15, 2024 $0.000401
-4.00%
$-- $0
Jan 12, 2024 $0.000196
-4.42%
$-- $3,918
Jan 11, 2024 $0.000205
-34.27%
$-- $7,132
Jan 10, 2024 $0.000312
+12.36%
$-- $0
Jan 9, 2024 $0.000278
-40.29%
$-- $3,579
Jan 8, 2024 $0.000465
-0.12%
$-- $0
Jan 5, 2024 $0.000359
+0.08%
$-- $0
Jan 4, 2024 $0.000359
+25.68%
$-- $0
Jan 3, 2024 $0.000286
-21.29%
$-- $3
Jan 2, 2024 $0.000362
+26.79%
$-- $0
Jan 1, 2024 $0.000286
+2.17%
$-- $8,037
Dec 30, 2023 $0.000359
+0.05%
$-- $0.01
Dec 29, 2023 $0.000359
-0.92%
$-- $1
Dec 28, 2023 $0.000362
+3.77%
$-- $0
Dec 27, 2023 $0.000349
+1.08%
$-- $0
Dec 26, 2023 $0.000303
-3.24%
$-- $3,923
Dec 25, 2023 $0.000314
-0.60%
$-- $5,409
Dec 24, 2023 $0.000347
-0.80%
$-- $1
Dec 23, 2023 $0.00035
+0.76%
$-- $4
Dec 22, 2023 $0.000347
-12.00%
$-- $0
Dec 21, 2023 $0.000395
+18.91%
$-- $0.1
Dec 20, 2023 $0.000332
+12.63%
$-- $1
Dec 19, 2023 $0.000295
-12.18%
$-- $3,886
Dec 18, 2023 $0.000335
+1.06%
$-- $27
Dec 17, 2023 $0.000332
-1.82%
$-- $0.01
Dec 16, 2023 $0.000339
+0.78%
$-- $0.01
Dec 15, 2023 $0.000336
-2.32%
$-- $0
Dec 14, 2023 $0.000344
+24.41%
$-- $0