DOVU Historical Data

DOV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.000277
-32.00%
$-- $8
Dec 12, 2023 $0.000127
-74.39%
$-- $16
Dec 11, 2023 $0.000496
+30.49%
$-- $0.1
Dec 10, 2023 $0.000563
+0.19%
$-- $0
Dec 9, 2023 $0.000561
-1.67%
$-- $0
Dec 7, 2023 $0.00052
-0.13%
$-- $0.01
Dec 6, 2023 $0.000521
+51.28%
$-- $0
Dec 5, 2023 $0.000344
+3.35%
$-- $3
Dec 4, 2023 $0.000333
-30.81%
$-- $0
Dec 3, 2023 $0.00048
+51.08%
$-- $0
Nov 29, 2023 $0.000453
+29.71%
$-- $0
Nov 28, 2023 $0.00035
+20.18%
$-- $19,081
Nov 27, 2023 $0.000291
+1.16%
$-- $1
Nov 24, 2023 $0.00046
+2.78%
$-- $0
Nov 23, 2023 $0.000448
-0.38%
$-- $0
Nov 22, 2023 $0.00045
-0.01%
$-- $0
Nov 18, 2023 $0.000285
-0.22%
$-- $0
Nov 17, 2023 $0.000285
+1.37%
$-- $0
Nov 16, 2023 $0.000284
-3.84%
$-- $0
Nov 15, 2023 $0.000295
+6.86%
$-- $0
Nov 14, 2023 $0.000276
-2.31%
$-- $0
Nov 13, 2023 $0.000456
+59.61%
$-- $39
Nov 12, 2023 $0.000286
-0.27%
$-- $0
Nov 11, 2023 $0.000286
-23.47%
$-- $0
Nov 10, 2023 $0.000374
-0.63%
$-- $5
Nov 9, 2023 $0.000377
+182.39%
$-- $5
Nov 8, 2023 $0.000134
+1.03%
$-- $12
Nov 2, 2023 $0.000174
-2.09%
$-- $3,474
Nov 1, 2023 $0.000178
-0.28%
$-- $3,544
Oct 29, 2023 $0.000308
+0.15%
$-- $39
Oct 28, 2023 $0.000307
+0.13%
$-- $39
Oct 25, 2023 $0.000311
+0.72%
$-- $0
Oct 24, 2023 $0.000309
+2.84%
$-- $0
Oct 23, 2023 $0.0003
-0.49%
$-- $0.1
Oct 18, 2023 $0.000123
+0.35%
$-- $2,183
Oct 17, 2023 $0.000123
-56.90%
$-- $2,176
Oct 16, 2023 $0.000292
+1.12%
$-- $0
Oct 15, 2023 $0.000289
-1.93%
$-- $0
Oct 14, 2023 $0.000294
+221.30%
$-- $0
Oct 13, 2023 $0.000369
+29.86%
$-- $0
Oct 12, 2023 $0.000284
-8.28%
$-- $5
Oct 11, 2023 $0.000309
+0.38%
$-- $0.1
Oct 10, 2023 $0.000385
-0.80%
$-- $6
Oct 9, 2023 $0.000388
-0.03%
$-- $6
Oct 7, 2023 $0.000279
-17.93%
$-- $1
Oct 6, 2023 $0.00034
+0.78%
$-- $7,044
Oct 5, 2023 $0.000143
-0.72%
$-- $13
Oct 4, 2023 $0.000208
-23.02%
$-- $10
Oct 3, 2023 $0.00027
-0.07%
$-- $3
Oct 2, 2023 $0.00027
-90.91%
$-- $31