Secretary of Cost-Cutting Historical Data

SOCC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅507
-0.24%
$ -- $ 9.59 billion
Mar 31 $ 0.0₅604
+0.00%
$ -- $ 24
Mar 24 $ 0.0₅693
+0.00%
$ -- $ 16
Mar 10 $ 0.0₅682
+0.00%
$ -- $ 68
Mar 3 $ 0.0₅954
+0.00%
$ -- $ 25
Feb 24 $ 0.0000117
+0.00%
$ -- $ 159
Jan 20 $ 0.00002
-17.67%
$ -- $ 2,556
Jan 13 $ 0.0000262
-41.26%
$ -- $ 5,690
Jan 6 $ 0.0000278
-9.72%
$ 44,444 $ 1,675
Dec 30 $ 0.0000253
+2.51%
$ 26,748 $ 1,138
Dec 23 $ 0.0000253
+3.69%
$ -- $ 50
Dec 16 $ 0.0000244
-25.32%
$ 24,394 $ 1,388
Dec 9 $ 0.0000326
-5.60%
$ -- $ 900
Dec 2 $ 0.0000328
+3.24%
$ 34,565 $ 135
Nov 25 $ 0.0000399
+5.17%
$ -- $ 373
Nov 18 $ 0.0000429
-48.83%
$ 38,027 $ 11,082
Nov 11 $ 0.0000868
-28.81%
$ 83,687 $ 60,942
Nov 4 $ 0.000106
+4.30%
$ 122,117 $ 147,789
Oct 28 $ 0.00012
-15.41%
$ 119,727 $ 214,752
Download