Secretary of Cost-Cutting Historical Data

SOCC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅507
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₅504
-0.70%
$ 5,042 $ 56,576
Mar 31, 2025 $ 0.0₅604
+0.00%
$ 6,036 $ 24
Mar 24, 2025 $ 0.0₅693
+0.00%
$ 6,928 $ 16
Mar 10, 2025 $ 0.0₅682
+0.00%
$ 6,824 $ 68
Mar 3, 2025 $ 0.0₅954
+0.00%
$ -- $ 25
Feb 24, 2025 $ 0.0000117
+0.00%
$ -- $ 159
Jan 26, 2025 $ 0.0000199
-0.41%
$ -- $ 130
Jan 25, 2025 $ 0.00002
-18.03%
$ 20,016 $ 743
Jan 24, 2025 $ 0.0000245
-5.33%
$ 24,482 $ 670
Jan 23, 2025 $ 0.0000259
-0.41%
$ 25,888 $ 308
Jan 22, 2025 $ 0.0000259
+6.31%
$ 25,874 $ 404
Jan 21, 2025 $ 0.0000243
+0.07%
$ 24,328 $ 431
Jan 19, 2025 $ 0.0000259
-0.83%
$ -- $ 554
Jan 18, 2025 $ 0.0000262
-18.08%
$ 26,208 $ 846
Jan 17, 2025 $ 0.000032
-2.43%
$ 32,015 $ 1,343
Jan 16, 2025 $ 0.0000327
-3.58%
$ 32,682 $ 90
Jan 15, 2025 $ 0.0000334
+6.68%
$ 33,415 $ 209
Jan 14, 2025 $ 0.0000325
-10.34%
$ 32,547 $ 591
Jan 13, 2025 $ 0.0000354
-20.56%
$ 35,442 $ 2,612
Jan 12, 2025 $ 0.0000444
+60.28%
$ 44,444 $ 5,961
Jan 11, 2025 $ 0.0000278
+1.40%
$ 27,811 $ 80
Jan 10, 2025 $ 0.0000283
-0.25%
$ 28,306 $ 142
Jan 7, 2025 $ 0.0000308
-0.15%
$ -- $ 551
Jan 6, 2025 $ 0.0000309
+0.27%
$ 30,888 $ 903
Jan 5, 2025 $ 0.0000267
-0.79%
$ 26,748 $ 182
Jan 4, 2025 $ 0.0000253
-1.09%
$ 25,294 $ 1,108
Jan 1, 2025 $ 0.0000248
+0.42%
$ -- $ 15
Dec 31, 2024 $ 0.0000247
-0.06%
$ 24,661 $ 15
Dec 24, 2024 $ 0.0000253
-0.93%
$ -- $ 25
Dec 23, 2024 $ 0.0000256
+5.09%
$ 25,621 $ 25
Dec 22, 2024 $ 0.0000244
-0.11%
$ 24,394 $ 129
Dec 21, 2024 $ 0.0000244
-5.84%
$ 24,368 $ 27
Dec 17, 2024 $ 0.000031
-5.51%
$ 31,045 $ 662
Dec 16, 2024 $ 0.0000311
-4.54%
$ 31,145 $ 699
Dec 13, 2024 $ 0.0000326
+0.22%
$ -- $ 294
Dec 12, 2024 $ 0.0000326
+0.26%
$ 32,552 $ 293
Dec 9, 2024 $ 0.0000346
-0.04%
$ -- $ 313
Dec 8, 2024 $ 0.0000346
+5.47%
$ 34,565 $ 952
Dec 7, 2024 $ 0.0000328
-0.20%
$ 32,830 $ 20
Dec 5, 2024 $ 0.0000316
-0.74%
$ -- $ 115
Nov 28, 2024 $ 0.0000399
+0.00%
$ -- $ 93
Nov 27, 2024 $ 0.0000401
+8.08%
$ 40,172 $ 93
Nov 26, 2024 $ 0.000037
-3.84%
$ 37,043 $ 137
Nov 25, 2024 $ 0.0000393
+3.60%
$ -- $ 51
Nov 24, 2024 $ 0.0000381
-11.58%
$ 38,027 $ 634
Nov 23, 2024 $ 0.0000429
-20.13%
$ 42,914 $ 2,904
Nov 22, 2024 $ 0.0000532
-11.44%
$ 53,743 $ 3,297
Nov 21, 2024 $ 0.0000601
-5.25%
$ 59,967 $ 1,110
Nov 20, 2024 $ 0.0000632
-7.95%
$ 63,195 $ 358
Download