Secretary of Cost-Cutting Historical Data

SOCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0000688
-2.48%
$ 68,762 $ 540
Nov 18, 2024 $ 0.0000743
-11.40%
$ 74,297 $ 2,872
Nov 17, 2024 $ 0.0000837
-1.04%
$ 83,687 $ 1,008
Nov 16, 2024 $ 0.0000868
-13.99%
$ 86,790 $ 482
Nov 15, 2024 $ 0.000101
-10.40%
$ 101,426 $ 4,275
Nov 14, 2024 $ 0.000112
+42.50%
$ 112,359 $ 15,901
Nov 13, 2024 $ 0.0000844
-19.61%
$ 84,353 $ 33,547
Nov 12, 2024 $ 0.000105
-15.56%
$ 104,956 $ 4,988
Nov 11, 2024 $ 0.000125
+2.59%
$ 125,073 $ 1,749
Nov 10, 2024 $ 0.000122
+18.42%
$ 122,117 $ 12,101
Nov 9, 2024 $ 0.000106
-24.65%
$ 106,365 $ 6,294
Nov 8, 2024 $ 0.000141
+52.66%
$ 141,174 $ 15,292
Nov 7, 2024 $ 0.000096
-29.27%
$ 96,006 $ 16,387
Nov 6, 2024 $ 0.000136
-3.37%
$ 135,667 $ 89,500
Nov 5, 2024 $ 0.00014
+0.29%
$ 139,955 $ 8,913
Nov 4, 2024 $ 0.000102
-0.11%
$ -- $ 11,403
Nov 3, 2024 $ 0.00012
+30.41%
$ 119,727 $ 11,423
Nov 2, 2024 $ 0.0000918
+0.83%
$ 91,790 $ 7,786
Nov 1, 2024 $ 0.0000911
-28.48%
$ 91,071 $ 15,778
Oct 31, 2024 $ 0.000133
+4.35%
$ 132,685 $ 19,161
Oct 30, 2024 $ 0.000128
+2.95%
$ 128,264 $ 93,956
Oct 29, 2024 $ 0.000125
-11.98%
$ 124,577 $ 66,648
Download