Element Yield Token yvUSDC-29APR22 Historical Data

eYyvUSDC-29APR22 Page 2
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0577
+0.00%
$ 14,523 $ 5
Jan 11, 4 PM $ 0.0577
+0.00%
$ 14,523 $ 5
Jan 11, 3 PM $ 0.0577
+0.00%
$ 14,523 $ 5
Jan 11, 2 PM $ 0.0577
+0.00%
$ 14,523 $ 5
Jan 11, 1 PM $ 0.0577
+0.00%
$ 14,523 $ 5
Jan 11, 12 PM $ 0.0577
+0.00%
$ 14,523 $ 5
Jan 11, 11 AM $ 0.0577
+0.00%
$ 14,523 $ 5
Jan 11, 10 AM $ 0.0577
+0.00%
$ 14,523 $ 5
Jan 11, 9 AM $ 0.0577
+0.00%
$ 14,523 $ 5
Jan 11, 8 AM $ 0.0577
+0.00%
$ 14,523 $ 5
Jan 11, 7 AM $ 0.0577
+0.00%
$ 14,523 $ 5
Jan 11, 6 AM $ 0.0577
+0.00%
$ 14,523 $ 5
Jan 11, 5 AM $ 0.0577
+0.00%
$ 14,523 $ 5
Jan 11, 4 AM $ 0.0577
-0.46%
$ 14,523 $ 5
Jan 3, 6 AM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 3, 5 AM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 3, 4 AM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 3, 3 AM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 3, 2 AM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 3, 1 AM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 3, 12 AM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 2, 11 PM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 2, 10 PM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 2, 9 PM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 2, 8 PM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 2, 7 PM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 2, 6 PM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 2, 5 PM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 2, 4 PM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 2, 3 PM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 2, 2 PM $ 0.0582
+0.00%
$ 14,630 $ 7
Jan 2, 1 PM $ 0.0582
+0.00%
$ 14,947 $ 7
Jan 2, 12 PM $ 0.0582
+0.00%
$ 14,947 $ 7
Jan 2, 11 AM $ 0.0582
+0.00%
$ 14,947 $ 7
Jan 2, 10 AM $ 0.0582
+0.00%
$ 14,947 $ 7
Jan 2, 9 AM $ 0.0582
+0.00%
$ 14,947 $ 7
Jan 2, 8 AM $ 0.0582
+0.00%
$ 14,947 $ 7
Jan 2, 7 AM $ 0.0582
+0.00%
$ 14,947 $ 7
Dec 31, 3 PM $ 0.0678
+0.00%
$ 17,434 $ 23
Dec 31, 2 PM $ 0.0678
+0.00%
$ 17,434 $ 23
Dec 31, 1 PM $ 0.0678
+0.00%
$ 17,434 $ 23
Dec 31, 12 PM $ 0.0678
+0.00%
$ 17,434 $ 23
Dec 31, 11 AM $ 0.0678
+0.00%
$ 17,434 $ 23
Dec 31, 10 AM $ 0.0678
+0.00%
$ 17,434 $ 23
Dec 31, 9 AM $ 0.0678
+0.00%
$ 17,434 $ 23
Dec 31, 8 AM $ 0.0678
+0.00%
$ 17,434 $ 23
Dec 31, 7 AM $ 0.0678
+0.00%
$ 17,434 $ 23
Dec 31, 6 AM $ 0.0678
+0.00%
$ 17,434 $ 23
Dec 31, 5 AM $ 0.0678
+0.00%
$ 17,434 $ 23
Dec 31, 4 AM $ 0.0678
+0.00%
$ 17,434 $ 23