Element Yield Token yvUSDC-29APR22 Historical Data

eYyvUSDC-29APR22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0644
+0.00%
$ -- $ 34
Apr 6, 2026 $ 0.0682
+0.00%
$ -- $ 6
Apr 5, 2026 $ 0.0682
+0.00%
$ 17,116 $ 6
Mar 29, 2026 $ 0.0688
+0.00%
$ -- $ 3
Mar 8, 2026 $ 0.0646
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0646
+0.00%
$ 16,203 $ 0
Jan 12, 2026 $ 0.0577
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.0577
-0.46%
$ 14,523 $ 5
Jan 3, 2026 $ 0.0582
+0.00%
$ -- $ 7
Jan 2, 2026 $ 0.0582
+0.00%
$ 14,630 $ 7
Dec 31, 2025 $ 0.0678
+0.00%
$ -- $ 23
Dec 30, 2025 $ 0.0678
+0.00%
$ 17,434 $ 23
Dec 29, 2025 $ 0.0699
+0.00%
$ -- $ 6
Dec 28, 2025 $ 0.0699
+0.00%
$ 17,976 $ 6
Dec 25, 2025 $ 0.0705
+0.00%
$ -- $ 8
Dec 24, 2025 $ 0.0705
+0.00%
$ 18,122 $ 8
Dec 22, 2025 $ 0.0712
+0.00%
$ -- $ 36
Dec 21, 2025 $ 0.0712
+0.00%
$ 18,302 $ 36
Download