shift Historical Data

SHIFT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆734
-0.72%
$ -- $ 186
Sep 27, 2025 $ 0.0₆669
-0.38%
$ -- $ 0.1
Sep 26, 2025 $ 0.0₆672
+4.27%
$ 67,095 $ 0.1
Sep 25, 2025 $ 0.0₆652
-7.85%
$ 64,750 $ 528
Sep 24, 2025 $ 0.0₆709
-0.27%
$ 70,703 $ 55
Sep 23, 2025 $ 0.0₆713
-0.40%
$ 71,157 $ 0
Sep 22, 2025 $ 0.0₆714
-6.72%
$ 71,710 $ 220
Sep 21, 2025 $ 0.0₆768
-0.50%
$ 76,640 $ 0
Sep 20, 2025 $ 0.0₆773
+0.52%
$ 77,252 $ 0.1
Sep 19, 2025 $ 0.0₆769
-2.57%
$ 76,676 $ 0
Sep 18, 2025 $ 0.0₆791
+0.01%
$ 78,834 $ 54
Sep 17, 2025 $ 0.0₆786
+1.33%
$ 79,137 $ 0.1
Sep 16, 2025 $ 0.0₆777
-0.29%
$ 77,687 $ 18
Sep 15, 2025 $ 0.0₆778
-1.94%
$ 77,922 $ 7
Sep 14, 2025 $ 0.0₆797
-0.88%
$ 79,466 $ 0
Sep 13, 2025 $ 0.0₆804
-0.80%
$ 80,377 $ 8
Sep 12, 2025 $ 0.0₆81
+5.29%
$ 80,996 $ 42
Sep 11, 2025 $ 0.0₆77
+2.68%
$ 77,004 $ 1
Sep 10, 2025 $ 0.0₆75
+0.47%
$ 75,021 $ 123
Sep 9, 2025 $ 0.0₆746
-7.91%
$ 74,584 $ 2,391
Sep 8, 2025 $ 0.0₆809
-0.88%
$ 80,922 $ 195
Sep 7, 2025 $ 0.0₆819
+0.93%
$ 81,864 $ 110
Aug 31, 2025 $ 0.0₅102
+2.22%
$ -- $ 1
Aug 30, 2025 $ 0.0₆994
+0.01%
$ 99,667 $ 2
Aug 29, 2025 $ 0.0₆997
-3.20%
$ 99,692 $ 119
Aug 28, 2025 $ 0.0₅103
-0.17%
$ 102,908 $ 6
Aug 27, 2025 $ 0.0₅103
-3.35%
$ 103,294 $ 611
Aug 26, 2025 $ 0.0₅107
+4.77%
$ 107,044 $ 79
Aug 25, 2025 $ 0.0₅102
-8.07%
$ 101,611 $ 66
Aug 24, 2025 $ 0.0₅11
-2.13%
$ 111,250 $ 627
Aug 23, 2025 $ 0.0₅112
-1.52%
$ 112,899 $ 0
Aug 22, 2025 $ 0.0₅114
+14.50%
$ 114,180 $ 297
Aug 21, 2025 $ 0.0₅1
-1.74%
$ 99,204 $ 5
Aug 20, 2025 $ 0.0₅102
+6.60%
$ 101,964 $ 6
Aug 19, 2025 $ 0.0₆973
-4.33%
$ 96,428 $ 51
Aug 18, 2025 $ 0.0₅102
-4.94%
$ 101,801 $ 481
Aug 17, 2025 $ 0.0₅107
+1.43%
$ 107,220 $ 5
Aug 16, 2025 $ 0.0₅106
-2.11%
$ 105,555 $ 620
Aug 15, 2025 $ 0.0₅108
-1.28%
$ 107,582 $ 553
Aug 14, 2025 $ 0.0₅108
-5.03%
$ 109,388 $ 116
Aug 13, 2025 $ 0.0₅115
+3.72%
$ 114,548 $ 7,861
Aug 12, 2025 $ 0.0₅111
+4.78%
$ 110,877 $ 1,421
Aug 11, 2025 $ 0.0₅106
-5.54%
$ 105,819 $ 4,285
Aug 10, 2025 $ 0.0₅112
-8.04%
$ 112,016 $ 14,934
Aug 9, 2025 $ 0.0₆985
+3.72%
$ 98,509 $ 6,601
Aug 8, 2025 $ 0.0₆952
-5.04%
$ 95,217 $ 2,545
Download